A. O. SMITH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.21 USD | +0.47% |
|
-3.32% | +0.93% |
| 26/04 | DA Davidson Raises Price Target on A.O. Smith to $95 From $92 | MT |
| 26/04 | Citigroup Adjusts A.O. Smith's Price Target to $90 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.92 $ | 87 $ | 82.82 $ | 83.21 $ |
| Volume | 695 190 | 1 267 335 | 2 381 007 | 1 316 242 |
| Change | +1.17% | -1.05% | -4.80% | +0.47% |
| Opening | 87.24 | 87.77 | 83.90 | 82.33 |
| High | 88.23 | 88.77 | 83.91 | 84.11 |
| Low | 86.92 | 86.30 | 80.64 | 82.33 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.32% | ||
| Current month | -6.99% | ||
| 1 month | -6.99% | ||
| 3 months | +2.83% | ||
| 6 months | +22.71% | ||
| Current year | +0.93% | ||
| 1 year | +21.85% | ||
| 3 years | +25.05% | ||
| 5 years | +48.83% | ||
| 10 years | +256.05% |
Volumes
marketsDaily volume
1 316 242
Estimated daily volume
1 316 242
Avg. Volume 20 sessions
1 189 580
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
98 984 951.80
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 204 420 435
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
52.63 %
Free-Float capitalization (USD)
6 446 718 000
Average Daily Capital Traded
0.81%
Highs and lows
1 week
80.64
88.77
1 month
80.6489.77
Current year
76.8989.96
1 year
63.8889.96
3 years
46.5889.96
5 years
33.8189.96
10 years
22.3089.96
Indicators
Moving average 5 days
85.57
Moving average 20 days
86.82
Moving average 50 days
85.51
Moving average 100 days
82.77
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
30.57
RSI 14 days
36.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.23% | +5.55% | -27.20% | -54.99% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.69% | +5.83% | +49.62% | +82.63% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.54% | +26.11% | +35.90% | +121.31% | 3.7B | ||
| +0.92% | +1.09% | +55.71% | +100.43% | 3.59B | ||
| -1.09% | +4.18% | -21.18% | -51.78% | 1.85B | ||
| -0.84% | +2.43% | +19.52% | +98.73% | 1.53B | ||
| -0.79% | +0.19% | +8.19% | +31.42% | 1.51B | ||
| +2.95% | +0.97% | -6.99% | -17.66% | 1.39B | ||
| Average | +0.67% | +6.88% | +11.57% | +29.25% | ||
| Weighted average by Cap. | +0.94% | +7.51% | +10.50% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd50825a.h-lm-fpjbdmFDLyLr5jyWXtPm_tdJeOqrobhq98oPjs._ognqclVKbL2bv7pmdKkYDQM3Ikof9bIw_Kq9IhRDGryqhCpnQABo8xW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 83.21 | 177,046 | 884,719 |
| 01:29:59 am | 83.16 | 384 | 707,673 |
| 01:29:59 am | 83.17 | 100 | 707,289 |
| 01:29:59 am | 83.17 | 200 | 707,189 |
| 01:29:59 am | 83.15 | 2,645 | 706,989 |
| 01:29:59 am | 83.16 | 726 | 704,344 |
| 01:29:59 am | 83.16 | 600 | 703,618 |
| 01:29:59 am | 83.16 | 100 | 703,018 |
| 01:29:59 am | 83.16 | 100 | 702,918 |
| 01:29:58 am | 83.16 | 100 | 702,818 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +44.03% | ||
| 2022 | -33.33% | ||
| 2021 | +56.60% | ||
| 2020 | +15.07% | ||
| 2019 | +11.57% | ||
| 2018 | -30.32% | ||
| 2017 | +29.42% | ||
| 2016 | +23.61% | ||
| 2015 | +35.81% | ||
| 2014 | +4.58% | ||
| 2013 | +71.05% | ||
| 2012 | +57.20% | ||
| 2011 | +5.36% | ||
| 2010 | +31.64% | ||
| 2009 | +40.88% |
- Stock Market
- Equities
- AOS Stock
- Quotes A. O. Smith Corporation
