A. O. SMITH CORPORATION Quotes A. O. Smith Corporation London S.E.
Equities
0L7A
US8318652091
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 USD | +22.64% |
|
-17.14% | -15.90% |
| 09/05 | A. O. Smith Corporation Announces Executive Changes | CI |
| 26/04 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 83.406 $ | 85.3917 $ | 82.21 $ | 82.4933 $ |
| Volume | 110 | 346 | 114 | 519 |
| Change | -1.13% | +2.38% | -3.73% | +0.34% |
| Opening | 83.45 | 84.20 | 83.93 | 82.39 |
| High | 83.70 | 85.50 | 84.35 | 82.49 |
| Low | 83.41 | 84.17 | 81.97 | 81.93 |
Performance
| 1 day | +22.64% | ||
| 1 week | -17.14% | ||
| Current month | -15.55% | ||
| 1 month | -18.20% | ||
| 3 months | -21.05% | ||
| 6 months | -15.35% | ||
| Current year | -15.90% | ||
| 1 year | -1.57% | ||
| 3 years | +2.66% | ||
| 5 years | +51.30% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
71
Daily volume ratio
6.42
Avg. Volume 20 sessions USD
4 927.40
Record volume 1
625 331
Record volume 2
536 723
Record volume 3
115 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 163 352 802
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (USD)
9 931 523 227
Average Daily Capital Traded
0%
Highs and lows
1 week
69.40
85.50
1 month
69.4085.50
Current year
69.4089.75
1 year
64.2389.75
3 years
47.3189.75
5 years
35.8289.75
10 years
35.8289.75
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.64% | -17.14% | -15.90% | -1.57% | 12.16B | ||
| -1.74% | -4.52% | +35.20% | +76.82% | 75.96B | ||
| -1.67% | -4.35% | +9.42% | +29.26% | 57.6B | ||
| -2.53% | -4.62% | +14.35% | -0.14% | 45.55B | ||
| -2.50% | -2.67% | -2.50% | -21.92% | 42.19B | ||
| -0.49% | -2.93% | +19.38% | +69.62% | 19.13B | ||
| -1.12% | -4.76% | +9.15% | +28.81% | 17.61B | ||
| -0.11% | -1.77% | -34.08% | -52.47% | 8.95B | ||
| +0.19% | +5.31% | +14.93% | +33.23% | 6.97B | ||
| -1.26% | -5.05% | +21.39% | -30.77% | 6.11B | ||
| +0.29% | +0.94% | +53.12% | +96.83% | 5.97B | ||
| +1.05% | +0.06% | +76.74% | +114.38% | 4.13B | ||
| -1.66% | -3.18% | +22.94% | +72.53% | 3.55B | ||
| -1.47% | -3.31% | +14.31% | +54.62% | 1.69B | ||
| +2.81% | +9.39% | +39.47% | +93.68% | 1.64B | ||
| +2.15% | +0.37% | +2.80% | +5.75% | 1.57B | ||
| Average | +0.89% | -2.82% | +17.54% | +35.54% | ||
| Weighted average by Cap. | -0.66% | -3.32% | +15.58% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | +43.07% | ||
| 2022 | -32.64% | ||
| 2021 | +53.24% | ||
| 2020 | +18.54% | ||
| 2019 | +12.26% | ||
| 2018 | -38.10% |
- Stock Market
- Equities
- AOS Stock
- 0L7A Stock
- Quotes A. O. Smith Corporation
