End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,005
KRW
|
-0.25%
|
|
+0.50%
|
-28.14%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2005 ₩
|
2010 ₩
|
2005 ₩
|
2010 ₩
|
2005 ₩
|
Volume |
25 795 |
7 803 |
9 740 |
10 687 |
8 627 |
Change |
+0.50%
|
+0.25%
|
-0.25%
|
+0.25%
|
-0.25%
|
Opening |
1,990.00 |
2,045.00 |
2,010.00 |
2,030.00 |
2,010.00 |
High |
2,005.00 |
2,045.00 |
2,030.00 |
2,030.00 |
2,030.00 |
Low |
1,975.00 |
1,998.00 |
1,996.00 |
1,950.00 |
1,997.00 |
Avg. Volume 20 sessions
12 227
Avg. Volume 20 sessions KRW
24 515 135.00
Avg. Volume 20 sessions USD
17 896.05
Record volume 1
14 837 610
Record volume 2
11 470 830
Record volume 3
11 330 460
Capital turnover ratio
0.00
Capitalization (KRW)
29 655 337
Capitalization (USD)
29 655 337
Free-Float capitalization (KRW)
13 811 740
Free-Float capitalization (USD)
13 811 740
Average Daily Capital Traded
82.67%
Moving average 5 days
2 007.00
Moving average 20 days
2 017.35
Moving average 50 days
2 131.12
Moving average 100 days
2 407.31
Price spread / (MMA5) +0.10% Price spread / (MMA20) +0.62% Price spread / (MMA50) +6.29% Price spread / (MMA100) +20.07%
More charts
|