A BROWN COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PHP | 0.00% |
|
+1.75% | -10.77% |
| 20/05 | A Brown Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | A Brown Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 ₱ | 0.58 ₱ | 0.55 ₱ | 0.58 ₱ | 0.58 ₱ |
| Volume | 4 000 | 68 000 | 252 000 | 4 000 | 52 000 |
| Change | 0.00% | +1.75% | -5.17% | +5.45% | 0.00% |
| Opening | 0.57 | 0.57 | 0.55 | 0.58 | 0.57 |
| High | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.57 | 0.57 | 0.55 | 0.58 | 0.57 |
Performance
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -13.43% | ||
| 6 months | -10.77% | ||
| Current year | -10.77% | ||
| 1 year | -18.31% | ||
| 3 years | -41.41% | ||
| 5 years | -27.50% | ||
| 10 years | -45.63% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
33 333
Avg. Volume 20 sessions PHP
19 333.14
Avg. Volume 20 sessions USD
328.45
Record volume 1
425 737 200
Record volume 2
205 823 000
Record volume 3
189 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 375 777 444
Capitalization (USD)
23 373 083
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 603 438
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
96 854
Free-Float
33.09 %
Free-Float capitalization (PHP)
475 494 387
Free-Float capitalization (USD)
8 078 174
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.58
1 month
0.550.60
Current year
0.550.68
1 year
0.550.77
3 years
0.551.00
5 years
0.461.18
10 years
0.461.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
51.62
RSI 14 days
49.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | -10.77% | -18.31% | 23.37M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.67% | -1.83% | +2.65% | +13.43% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -10.96% | ||
| 2022 | -7.59% | ||
| 2021 | -12.22% | ||
| 2020 | +26.76% | ||
| 2019 | -8.97% | ||
| 2018 | -22.00% | ||
| 2017 | +15.38% | ||
| 2016 | +38.67% | ||
| 2015 | -29.91% | ||
| 2014 | +7.00% | ||
| 2013 | -58.47% | ||
| 2012 | +11.48% | ||
| 2011 | 0.00% | ||
| 2010 | -23.50% | ||
| 2009 | +15.38% | ||
| 2008 | +54.76% | ||
| 2007 | +32.91% | ||
| 2006 | +62.89% | ||
| 2005 | +90.20% | ||
| 2004 | -27.14% | ||
| 2003 | -6.67% | ||
| 2002 | +70.45% | ||
| 2001 | -15.38% | ||
| 2000 | +4.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.98% | ||
| 1997 | -65.50% | ||
| 1996 | +61.36% | ||
| 1995 | +11.90% | ||
| 1994 | -17.92% |
- Stock Market
- Equities
- BRN Stock
- Quotes A Brown Company, Inc.
