A&A MATERIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 JPY | +3.49% |
|
+3.86% | +16.88% |
| 2023 | A&A Material Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | A&A Material Corporation announces an Equity Buyback for 158 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1439 ¥ | 1443 ¥ | 1415 ¥ | 1405 ¥ | 1,454 ¥ |
| Volume | 43 300 | 35 200 | 26 800 | 20 600 | 55 900 |
| Change | +2.79% | +0.28% | -1.94% | -0.71% | +3.49% |
| Opening | 1,409.00 | 1,430.00 | 1,441.00 | 1,415.00 | 1,405 |
| High | 1,439.00 | 1,446.00 | 1,441.00 | 1,420.00 | 1,460 |
| Low | 1,409.00 | 1,420.00 | 1,403.00 | 1,405.00 | 1,390 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.86% | ||
| Current month | +14.13% | ||
| 1 month | +15.95% | ||
| 3 months | +8.43% | ||
| 6 months | +21.07% | ||
| Current year | +16.88% | ||
| 1 year | +38.87% | ||
| 3 years | +39.67% | ||
| 5 years | +42.69% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
55 900
Estimated daily volume
55 900
Avg. Volume 20 sessions
40 925
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
59 504 950.00
Avg. Volume 20 sessions USD
382 021.78
Record volume 1
13 712 500
Record volume 2
8 953 400
Record volume 3
6 998 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 798 491 589
Capitalization (USD)
69 326 316
Net sales (JPY)
39 200 000 000
Net sales (USD)
251 664 000
Number of employees
857
Sales / Employee (JPY)
45 740 957
Sales / Employee (USD)
293 657
Free-Float
53.06 %
Free-Float capitalization (JPY)
5 817 639 849
Free-Float capitalization (USD)
37 349 248
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 390.00
1 460.00
1 month
1 233.001 460.00
Current year
1 233.001 460.00
1 year
1 020.001 460.00
3 years
829.001 460.00
5 years
829.001 700.00
10 years
620.001 700.00
Indicators
Moving average 5 days
1 420.40
Moving average 20 days
1 315.45
Moving average 50 days
1 340.12
Moving average 100 days
1 326.21
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
66.36
RSI 14 days
63.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +3.86% | +16.88% | +38.87% | 69.33M | ||
| -3.92% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -5.06% | -3.57% | +16.59% | +44.53% | 35.86B | ||
| -3.88% | -3.95% | +14.53% | +33.33% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -2.24% | -4.98% | +20.85% | +42.14% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -4.75% | -1.16% | +4.34% | +26.04% | 7.04B | ||
| -4.94% | -3.68% | +13.10% | - | 4.24B | ||
| -0.23% | +0.40% | +17.34% | +29.89% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -1.18% | +0.87% | +14.13% | +36.87% | ||
| Weighted average by Cap. | -2.07% | +1.34% | +14.13% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81027467c4c964f2a385692216ba22f.XtKofqzYbbyRn4bjXXOrcdhvJCtGJ_FLPGTirWkHw28.COrvONm_Xo3e56uxCyvxNbtdfWk1V7gAdBKq2hxigDBnpNwU9Iofzdvzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,454 | 1,200 | 55,900 |
| 11:29:09 am | 1,455 | 100 | 54,700 |
| 11:28:34 am | 1,456 | 100 | 54,600 |
| 11:19:14 am | 1,460 | 100 | 54,500 |
| 11:19:14 am | 1,460 | 1,200 | 54,400 |
| 11:19:14 am | 1,459 | 300 | 53,200 |
| 11:19:14 am | 1,458 | 400 | 52,900 |
| 11:15:36 am | 1,457 | 100 | 52,500 |
| 11:15:36 am | 1,457 | 200 | 52,400 |
| 11:15:36 am | 1,457 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +41.04% | ||
| 2022 | -4.85% | ||
| 2021 | -8.22% | ||
| 2020 | -30.34% | ||
| 2019 | +60.75% | ||
| 2018 | -35.62% | ||
| 2017 | +9.45% | ||
| 2016 | +45.45% | ||
| 2015 | -23.48% | ||
| 2014 | -21.77% | ||
| 2013 | +63.33% | ||
| 2012 | +28.57% | ||
| 2011 | +34.62% | ||
| 2010 | -21.21% | ||
| 2009 | -7.04% | ||
| 2008 | -40.83% | ||
| 2007 | -32.96% | ||
| 2006 | -34.91% | ||
| 2005 | +96.43% | ||
| 2004 | +100.00% | ||
| 2003 | +191.67% | ||
| 2002 | -58.62% | ||
| 2001 | -38.95% | ||
| 2000 | -14.41% | ||
| 1999 | -8.26% | ||
| 1998 | -10.37% | ||
| 1997 | -66.75% | ||
| 1996 | -17.65% | ||
| 1995 | -4.83% | ||
| 1994 | -7.03% | ||
| 1993 | +35.42% | ||
| 1992 | -30.99% |
- Stock Market
- Equities
- 5391 Stock
- Quotes A&A Material Corporation
