Stock NNAG 99 ACQUPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 99 ACQUPAR

Equities

NNAG

US65445K1016

Market Closed - Nasdaq
Other stock markets
 02:00:00 04/06/2024 am IST 		5-day change 1st Jan Change
10.47 USD -0.10% Intraday chart for 99 ACQUPAR +0.29% +2.75%
05/04 99 Acquisition Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
13/02 Nava Health MD, LLC entered into a definitive merger agreement to acquire 99 Acquisition Group Inc. in a reverse merger transaction for $320 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
99 ACQUPAR(NNAG) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 10.47 $ 10.49 $ 10.48 $ 10.47 $
Volume 48 669 52 710 25 487 60 676
Change 0.00% +0.19% -0.10% -0.10%
Opening 10.46 10.47 10.47 10.47
High 10.50 10.49 10.50 10.50
Low 10.46 10.47 10.47 10.47

Performance

1 day-0.10%
1 week+0.29%
Current month-0.10%
1 month+0.48%
3 months+1.75%
6 months+3.15%
Current year+2.75%

Volumes

markets
Daily volume
60 676
Estimated daily volume
60 676
Avg. Volume 20 sessions
87 557
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
916 721.79
Record volume 1
599 592
Record volume 2
494 403
Record volume 3
486 809
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
105 485 250
Net sales ()
0

Highs and lows

1 week
10.46
Extreme 10.46
10.50
1 month
10.35
Extreme 10.35
10.69
Current year
10.18
Extreme 10.18
11.42
1 year
10.08
Extreme 10.08
11.42
3 years
10.08
Extreme 10.08
11.42
5 years
10.08
Extreme 10.08
11.42
10 years
10.08
Extreme 10.08
11.42

Indicators

Moving average 5 days
10.48
Moving average 20 days
9.90
Moving average 50 days
9.14
Moving average 100 days
10.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
53.63
RSI 14 days
52.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91a0.Y1BzEbVpr3M18NTOv-oi7-uU3161nNBCuhiJCQUz40Y.MTgWXYEsx0ZDm6ar3dpooJj6mg_Q6ZIT733dUXNs1zMVGEZG4QzmQkKRuw
DatePriceVolumeDaily volume
12:04:12 am 10.47 100 60,515
11:55:06 pm 10.48 194 60,415
11:55:06 pm 10.48 100 60,221
11:55:06 pm 10.48 106 60,121
11:55:06 pm 10.48 100 60,015
11:45:57 pm 10.5 100 59,915
09:08:18 pm 10.47 1,000 59,815
08:20:38 pm 10.47 38,100 58,815
07:56:09 pm 10.47 200 20,715
07:56:09 pm 10.47 100 20,515

Chart 99 ACQUPAR

Chart 99 ACQUPAR
More charts

Monthly variations

Annual change

2024+2.75%
2023+0.39%
  1. Stock Market
  2. Equities
  3. NNAG Stock
  4. Quotes 99 ACQUPAR