End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,050 VND | 0.00% | -2.08% | -38.16% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 7260 ₫ | 7150 ₫ | 7080 ₫ | 7050 ₫ | 7050 ₫ |
Volume | 482 200 | 214 700 | 292 900 | 185 600 | 99 800 |
Change | +0.83% | -1.52% | -0.98% | -0.42% | 0.00% |
Opening | 7,210.00 | 7,300.00 | 7,200.00 | 7,100.00 | 7,020.00 |
High | 7,350.00 | 7,350.00 | 7,200.00 | 7,100.00 | 7,100.00 |
Low | 7,200.00 | 7,150.00 | 7,050.00 | 7,030.00 | 7,020.00 |
Performance
1 week | -2.08% | ||
Current month | -2.08% | ||
1 month | +0.28% | ||
3 months | -21.49% | ||
6 months | -29.15% | ||
Current year | -38.16% | ||
1 year | -1.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NO1 Stock
- Quotes 911 Group