8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -2.16% |
|
+4.13% | -39.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.37 $ | 2.32 $ | 2.27 $ |
| Volume | 1 029 946 | 747 564 | 1 057 129 | 828 915 |
| Change | +5.45% | +2.16% | -2.11% | -2.16% |
| Opening | 2.18 | 2.30 | 2.29 | 2.35 |
| High | 2.38 | 2.37 | 2.33 | 2.43 |
| Low | 2.18 | 2.28 | 2.22 | 2.22 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.13% | ||
| Current month | -15.93% | ||
| 1 month | -15.93% | ||
| 3 months | -37.29% | ||
| 6 months | -2.16% | ||
| Current year | -39.95% | ||
| 1 year | -20.91% | ||
| 3 years | -93.37% | ||
| 5 years | -90.35% | ||
| 10 years | -76.86% |
Volumes
marketsDaily volume
828 915
Estimated daily volume
828 915
Avg. Volume 20 sessions
988 277
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 243 388.79
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
280 166 616
Net sales (USD)
743 938 000
Number of employees
1 921
Sales / Employee (USD)
387 266
Free-Float
97.67 %
Free-Float capitalization (USD)
273 644 625
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.18
2.43
1 month
2.122.72
Current year
2.123.80
1 year
2.124.88
3 years
2.1233.65
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.61
Moving average 100 days
3.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
45.21
RSI 14 days
42.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3808026a865a40047bf7c8e59c21b7.vjvfwLo5KqAU3E3PRozzOYBawsZgERy_z2zdhgHyS4A.h17msINbec9khD-WFvuCePVslqIMJEj2ljTs_neYf_PwFon37FFnk1m4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.27 | 116,124 | 671,297 |
| 01:29:58 am | 2.27 | 100 | 555,173 |
| 01:29:58 am | 2.26 | 100 | 555,073 |
| 01:29:57 am | 2.26 | 400 | 554,973 |
| 01:29:55 am | 2.26 | 100 | 554,573 |
| 01:29:54 am | 2.26 | 100 | 554,473 |
| 01:29:54 am | 2.26 | 100 | 554,373 |
| 01:29:54 am | 2.265 | 100 | 554,273 |
| 01:29:54 am | 2.26 | 808 | 554,173 |
| 01:29:54 am | 2.26 | 100 | 553,365 |
Monthly variations
Annual change
| 2024 | -39.95% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.
