Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.26 USD | +0.12% | -9.03% | -26.05% |
17/04 | 89bio, Inc. Appoints Martin Babler to Its Board of Directors | CI |
03/04 | 89bio Insider Sold Shares Worth $575,153, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.92 $ | 8.58 $ | 8.25 $ | 8.26 $ |
Volume | 745 431 | 871 176 | 1 012 055 | 653 066 |
Change | -4.19% | -3.81% | -3.85% | +0.12% |
Opening | 9.31 | 8.92 | 8.44 | 8.32 |
High | 9.57 | 9.11 | 8.46 | 8.45 |
Low | 8.92 | 8.54 | 8.04 | 8.18 |
Performance
1 day | +0.12% | ||
1 week | -9.03% | ||
Current month | -29.04% | ||
1 month | -29.04% | ||
3 months | -18.78% | ||
6 months | +23.28% | ||
Current year | -26.05% | ||
1 year | -48.31% | ||
3 years | -69.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -9.03% | -26.05% | -48.31% | 787M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.61% | +3.22% | +9.86% | +12.75% | ||
Weighted average by Cap. | +0.59% | +1.85% | +2.08% | +9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 8.26 | 217,274 | 521,766 |
01:29:59 am | 8.25 | 200 | 304,492 |
01:29:59 am | 8.25 | 100 | 304,292 |
01:29:59 am | 8.25 | 100 | 304,192 |
01:29:59 am | 8.25 | 100 | 304,092 |
01:29:59 am | 8.25 | 200 | 303,992 |
01:29:57 am | 8.25 | 180 | 303,792 |
01:29:56 am | 8.25 | 200 | 303,612 |
01:29:56 am | 8.25 | 100 | 303,412 |
01:29:56 am | 8.25 | 100 | 303,312 |
Monthly variations
Annual change
2024 | -26.05% | ||
2023 | -12.25% | ||
2022 | -2.60% | ||
2021 | -46.37% | ||
2020 | -7.30% | ||
2019 | +26.39% |
- Stock Market
- Equities
- ETNB Stock
- Quotes 89bio, Inc.