7NR RETAIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | -1.92% |
|
+2.20% | -19.05% |
| 08/05 | 7NR Retail Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 08/05 | 7NR Retail Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 ₹ | 5.18 ₹ | 5.25 ₹ | 5.2 ₹ | 5.1 ₹ |
| Volume | 23 090 | 18 615 | 29 787 | 13 268 | 24 334 |
| Change | +1.80% | +1.97% | +1.35% | -0.95% | -1.92% |
| Opening | 4.99 | 5.18 | 5.25 | 5.25 | 5.10 |
| High | 5.08 | 5.18 | 5.28 | 5.25 | 5.10 |
| Low | 4.99 | 5.18 | 5.25 | 5.20 | 5.10 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.20% | ||
| Current month | -3.59% | ||
| 1 month | -3.95% | ||
| 3 months | -1.73% | ||
| 6 months | -23.88% | ||
| Current year | -19.05% | ||
| 1 year | -20.31% | ||
| 3 years | -22.34% | ||
| 5 years | -93.69% |
Volumes
marketsDaily volume
24 334
Avg. Volume 20 sessions
30 830
Avg. Volume 20 sessions INR
157 233.00
Avg. Volume 20 sessions USD
1 882.39
Record volume 1
2 444 015
Record volume 2
2 351 797
Record volume 3
1 929 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
142 816 405
Capitalization (USD)
1 709 798
Net sales (INR)
476 806 000
Net sales (USD)
5 708 321
Free-Float
84.83 %
Free-Float capitalization (INR)
121 144 719
Free-Float capitalization (USD)
1 450 345
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.99
5.28
1 month
4.906.51
Current year
4.8010.70
1 year
4.4010.70
3 years
4.4024.42
5 years
3.67199.58
10 years
3.67199.58
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.44
Moving average 50 days
5.46
Moving average 100 days
5.88
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
40.29
RSI 14 days
42.12
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.20% | -19.05% | -20.31% | 1.71M | ||
| -2.00% | -4.40% | -14.47% | -7.28% | 2.34B | ||
| +2.02% | +1.09% | +12.12% | +41.16% | 884M | ||
| -2.45% | +12.82% | -27.87% | -17.51% | 314M | ||
| Average | -1.09% | +2.47% | -12.32% | -0.99% | ||
| Weighted average by Cap. | -1.04% | -1.50% | -9.02% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -26.74% | ||
| 2022 | -38.75% | ||
| 2021 | +92.35% | ||
| 2020 | -94.69% | ||
| 2019 | +1,079.29% | ||
| 2018 | -18.92% | ||
| 2017 | -4.07% |
- Stock Market
- Equities
- 540615 Stock
- Quotes 7NR Retail Limited
