|
End-of-day quote
Canadian Securities Exchange
10/12/2025
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -.--% |
|
-.--% | - |
Stock exchange
Canadian Securities Exchange
SK 0.1550 $
-.--%
775
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | -32.61% | ||
| 3 years | +55.00% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
8,457
Avg. Volume 20 sessions CAD
1,310.84
Avg. Volume 20 sessions USD
934.89
Record volume 1
1,29,800
Record volume 2
1,11,000
Record volume 3
1,02,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,85,642
Market Cap (USD)
39,79,738
Net sales ()
-
Free-Float
13.29%
Free-Float capitalization (CAD)
7,42,217
Free-Float capitalization (USD)
5,28,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.29
Moving average 50 days
0.23
Moving average 100 days
0.16
Price spread / (MMA5)
+22.58%
Price spread / (MMA20)
+87.10%
Price spread / (MMA50)
+48.39%
Price spread / (MMA100)
+3.23%
RSI 9 days
31.42
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -32.61% | +55.00% | 39.8L | |
| -3.64% | -8.30% | +27.99% | +26.96% | 20TCr | |
| -0.25% | -8.47% | +17.69% | +27.57% | 14TCr | |
| -4.34% | -3.43% | +55.95% | +210.32% | 9.68TCr | |
| +0.17% | -7.89% | +55.68% | +25.27% | 8.42TCr | |
| -4.93% | -6.83% | -12.18% | +44.07% | 5.78TCr | |
| +2.07% | -9.14% | +28.34% | +59.41% | 5.19TCr | |
| -6.31% | -11.56% | +40.04% | +53.07% | 2.89TCr | |
| -0.83% | -10.67% | +10.91% | +361.96% | 2.42TCr | |
| -3.93% | -8.24% | +2.77% | +63.29% | 2.3TCr | |
| Average | -2.20% | -9.31% | +19.46% | +92.69% | 7.15TCr | |
| Weighted average by Cap. | -2.31% | -5.60% | +28.83% | +69.04% |
Historical Quotes: Rottenstone Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.16 |  | 0.24 |
| 3 years | 0.04 | | 0.38 |
| 5 years | 0.04 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2025 | +47.62% | ||
| 2024 | +5.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.67% | ||
| 2021 | -25.00% |
- Stock Market
- Stocks
- SK Stock
- Quotes Rottenstone Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
