Quotes 5th Planet Games A/S

Equities

HUGO

DK0060945467

Software

Market Closed - Oslo Bors Other stock markets 08:15:00 13/05/2024 pm IST			5-day change	1st Jan Change
1.725 ^NOK	-1.43%		-1.43%	-14.81%

15/04	5Th Planet Games Announces A Physical Distribution Agreement with Nordisk Interactive A/S	CI
08/04	5th Planet Games A/S Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

5th Planet Games A/S(HUGO) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	10/05/2024	13/05/2024
Last	1.75 kr	1.76 kr	1.775 kr	1.75 kr	1.725 kr
Volume	63 270	61 056	63 783	214 479	65 839
Change	-1.41%	+0.57%	+0.85%	-1.41%	-1.43%
Opening	1.73	1.77	1.76	1.78	1.75
High	1.76	1.80	1.78	1.78	1.75
Low	1.73	1.76	1.75	1.73	1.72

Performance

1 day	-1.43%
1 week	-1.43%
Current month	-5.22%
1 month	-3.90%
3 months	-1.99%
6 months	-18.63%
Current year	-14.81%
1 year	-19.77%
3 years	+115.09%
5 years	+127.57%

Volumes

markets

Daily volume

65 839

Estimated daily volume

65 839

Avg. Volume 20 sessions

193 606

Daily volume ratio

0.34

Avg. Volume 20 sessions NOK

333 970.35

Avg. Volume 20 sessions USD

30 911.63

Record volume 1

106 147 100

Record volume 2

47 929 490

Record volume 3

23 413 060

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

298 998 902

Capitalization (USD)

43 302 516

Net sales (DKK)

9 764 000

Net sales (USD)

1 414 071

Number of employees

Sales / Employee (DKK)

3 254 667

Sales / Employee (USD)

471 357

Free-Float

38.81 %

Free-Float capitalization (NOK)

115 915 314

Free-Float capitalization (USD)

16 787 435

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1.72

1.80

1 month

1.71

1.92

Current year

1.56

2.18

1 year

1.56

2.48

3 years

0.74

3.10

5 years

0.25

3.80

10 years

0.25

65.00

Indicators

Moving average 5 days

1.76

Moving average 20 days

1.82

Moving average 50 days

1.76

Moving average 100 days

1.83

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

+5.55%

Price spread / (MMA50)

+2.21%

Price spread / (MMA100)

+5.85%

STIM

RSI 9 days

44.51

RSI 14 days

47.39

Sector Comparison - Mobile Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	5TH PLANET GAMES A/S	-1.43%	-1.43%	-14.81%	-19.77%	4.33Cr
	SNAP INC.	-1.16%	-5.88%	-6.38%	+82.19%	2.63TCr
	DIDI GLOBAL INC.	-1.02%	-3.00%	+22.78%	+48.77%	2.37TCr
	BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-1.62%	-6.19%	+2.71%	-24.31%	246.32Cr
	LIFE360, INC.	+1.79%	+3.92%	+103.44%	+164.26%	208.4Cr
	ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-1.31%	-6.44%	-23.48%	-54.07%	183.93Cr
	ZX INC.	+0.87%	+9.69%	-50.11%	-	152.17Cr
	SHANGHAI YAOJI TECHNOLOGY CO., LTD.	-1.33%	-5.14%	+10.49%	-22.38%	139.63Cr
	FINVOLUTION GROUP	+1.66%	+2.66%	+6.22%	+25.72%	132.78Cr
	KAKAO GAMES CORP.	-2.03%	-2.47%	-16.05%	-44.85%	132.26Cr
	DENA CO., LTD.	+0.38%	-0.13%	+14.49%	-20.46%	112.19Cr
	HELLO GROUP INC.	+2.89%	+1.55%	-10.36%	-34.90%	111.97Cr
	MODERN TIMES GROUP MTG AB	-1.33%	+0.53%	+9.75%	+17.38%	107.46Cr
	ROVIO ENTERTAINMENT OYJ	-0.54%	-.--%	-0.16%	+0.38%	76Cr
	NEXON GAMES CO., LTD.	-3.77%	+7.59%	-4.47%	-27.06%	69Cr
	DOUBLEUGAMES CO., LTD.	+5.38%	+10.34%	+21.14%	+22.42%	65Cr
Average	-0.16%	+0.42%	+4.07%	+7.55%
Weighted average by Cap.	-0.83%	-1.52%	+7.45%	+51.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f3dc70af7509dcc13aefda16.d1Hi8XTIyHcmJ3CcYvNA2hYFHuQfrYuldzYi7lCZ1bo.WmbWuiWMgjpeVxf6MMF1qVJxe7d297jKP0VRrwWoo9gQNrSHO56aMXZ-QA

Date	Price	Volume	Daily volume
07:55:19 pm	1.725	523	65,839
07:28:29 pm	1.73	10,000	65,316
07:09:03 pm	1.73	1,120	55,316
07:09:03 pm	1.73	223	54,196
06:19:13 pm	1.73	777	53,973
06:05:47 pm	1.73	505	53,196
06:04:41 pm	1.725	505	52,691
06:00:55 pm	1.725	1,350	52,186
05:47:11 pm	1.725	1,132	50,836
05:18:38 pm	1.72	2,050	49,704