Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 USD | +4.17% | +4.90% | +6.38% |
30/04 | 5E Advanced Materials Achieves Boric Acid First Production, Extends Cash Covenant Waiver; Shares Jump 9% | MT |
29/04 | 5E Advanced Materials, Inc. Announces First Boric Acid Production | CI |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.6 $ | 1.475 $ | 1.44 $ | 1.5 $ |
Volume | 165 080 | 87 041 | 61 668 | 76 939 |
Change | +11.11% | -7.81% | -2.37% | +4.17% |
Opening | 1.46 | 1.62 | 1.50 | 1.45 |
High | 1.66 | 1.62 | 1.51 | 1.55 |
Low | 1.44 | 1.45 | 1.41 | 1.42 |
Performance
1 day | +4.17% | ||
1 week | +4.90% | ||
Current month | +30.43% | ||
1 month | +30.43% | ||
3 months | +15.38% | ||
6 months | -26.11% | ||
Current year | +6.38% | ||
1 year | -55.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +4.90% | +6.38% | -55.22% | 94.97M | ||
+4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
-0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
+1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
+0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
+0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
Average | +1.59% | +2.77% | +22.66% | +72.34% | ||
Weighted average by Cap. | +2.42% | +3.18% | +22.45% | +59.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.5 | 8,876 | 59,369 |
01:29:58 am | 1.5 | 100 | 50,493 |
01:29:58 am | 1.5 | 100 | 50,393 |
01:29:57 am | 1.5 | 200 | 50,293 |
01:29:57 am | 1.5 | 100 | 50,093 |
01:29:57 am | 1.5 | 300 | 49,993 |
01:29:57 am | 1.5 | 100 | 49,693 |
01:29:57 am | 1.5 | 200 | 49,593 |
01:29:57 am | 1.5 | 200 | 49,393 |
01:29:57 am | 1.5 | 100 | 49,193 |
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | -82.11% | ||
2022 | -76.13% |
- Stock Market
- Equities
- FEAM Stock
- Quotes 5E Advanced Materials, Inc.