52 WEEKS ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 INR | +3.47% |
|
-1.10% | +20.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 ₹ | 1.8 ₹ | 1.73 ₹ | 1.79 ₹ |
| Volume | 33 390 | 54 140 | 44 299 | 33 130 |
| Change | -1.13% | +2.86% | -3.89% | +3.47% |
| Opening | 1.81 | 1.75 | 1.85 | 1.76 |
| High | 1.85 | 1.83 | 1.85 | 1.81 |
| Low | 1.71 | 1.70 | 1.72 | 1.65 |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | -7.73% | ||
| 6 months | +19.33% | ||
| Current year | +20.95% | ||
| 1 year | +25.17% | ||
| 3 years | +45.53% | ||
| 5 years | +27.86% | ||
| 10 years | -89.86% |
Volumes
marketsDaily volume
33 130
Estimated daily volume
33 130
Avg. Volume 20 sessions
44 210
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
79 135.90
Avg. Volume 20 sessions USD
948.76
Record volume 1
2 068 161
Record volume 2
715 188
Record volume 3
611 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 399 700
Capitalization (USD)
748 110
Net sales (INR)
0
Net sales (USD)
0
Free-Float
67.19 %
Free-Float capitalization (INR)
41 924 351
Free-Float capitalization (USD)
502 631
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.65
1.90
1 month
1.641.99
Current year
1.432.26
1 year
1.142.26
3 years
1.144.68
5 years
0.194.68
10 years
0.19315.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.80
Moving average 50 days
1.73
Moving average 100 days
1.82
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
41.53
RSI 14 days
45.80
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -1.10% | +20.95% | +25.17% | 7L | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 597.22Cr | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 541.05Cr | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 442.16Cr | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 419.99Cr | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 365.74Cr | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 328.93Cr | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 296.47Cr | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 240.47Cr | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 183.64Cr | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 169.69Cr | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 164.75Cr | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 115.69Cr | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 99Cr | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 98Cr | ||
| +1.85% | +1.30% | -0.47% | -19.17% | 83Cr | ||
| Average | +0.06% | -1.52% | +6.19% | -0.56% | ||
| Weighted average by Cap. | -0.12% | -1.37% | +3.33% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ffb3e0b00a406072948321.9rH1QwRY60kr_7Qq7_LnO5TeGjF8wZ72-JHXV_4La9c.pOCUIEEZ3jBBqdtNtYCVfNiWWX4a9vXDyaG_Ho9UA7aH-sMobQeAKGer1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:00 pm | 1.79 | 1 | 33,130 |
| 03:29:34 pm | 1.79 | 1 | 33,129 |
| 03:22:59 pm | 1.79 | 1 | 33,128 |
| 03:21:47 pm | 1.79 | 1 | 33,127 |
| 03:21:40 pm | 1.79 | 1 | 33,126 |
| 03:21:32 pm | 1.79 | 1 | 33,125 |
| 03:21:16 pm | 1.79 | 1 | 33,124 |
| 03:18:35 pm | 1.79 | 1,000 | 33,123 |
| 03:11:11 pm | 1.79 | 2 | 32,123 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | -26.37% | ||
| 2022 | -39.82% | ||
| 2021 | +317.50% | ||
| 2020 | +81.82% | ||
| 2019 | -60.36% | ||
| 2018 | -89.18% | ||
| 2017 | -95.60% | ||
| 2016 | +87.90% | ||
| 2015 | -16.78% | ||
| 2014 | +4,968.03% | ||
| 2013 | +15.29% |
- Stock Market
- Equities
- SHAQUAK Stock
- Quotes 52 Weeks Entertainment Limited
