4SC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 EUR | +4.92% |
|
-0.77% | -12.99% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 € | 8.2 € | 7.52 € | 7.52 € | 7.7 € |
| Volume | 500 | 260 | 1 058 | 0 | 20 |
| Change | +2.58% | +3.02% | -8.29% | 0.00% | +4.92% |
| Opening | 7.96 | 7.68 | 7.68 | 7.52 | 7.7 |
| High | 7.96 | 8.20 | 7.68 | 7.52 | 7.7 |
| Low | 7.96 | 7.68 | 7.52 | 7.52 | 7.7 |
Performance
| 1 day | +4.92% | ||
| 1 week | -0.77% | ||
| Current month | -2.53% | ||
| 1 month | -2.78% | ||
| 3 months | -6.10% | ||
| 6 months | -3.75% | ||
| Current year | -12.99% | ||
| 1 year | +154.97% | ||
| 3 years | +10.39% | ||
| 5 years | -46.53% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
20
Estimated daily volume
29
Avg. Volume 20 sessions
752
Daily volume ratio
0.04
Avg. Volume 20 sessions
5 933.28
Avg. Volume 20 sessions USD
6 415.12
Record volume 1
91 814
Record volume 2
71 963
Record volume 3
70 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 511 483
Capitalization (USD)
82 724 980
Net sales (EUR)
304 000
Net sales (USD)
328 688
Number of employees
13
Sales / Employee (EUR)
23 385
Sales / Employee (USD)
25 284
Free-Float
26.68 %
Free-Float capitalization (EUR)
20 416 459
Free-Float capitalization (USD)
22 074 480
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.52
8.20
1 month
7.528.80
Current year
7.0011.20
1 year
2.9618.10
3 years
1.1018.10
5 years
1.1018.10
10 years
1.1043.25
Indicators
Moving average 5 days
7.79
Moving average 20 days
8.01
Moving average 50 days
8.36
Moving average 100 days
8.77
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
40.87
RSI 14 days
43.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -0.77% | -12.99% | +154.97% | 8.27Cr | ||
| -0.89% | -0.91% | +8.98% | +36.32% | 12TCr | ||
| -1.12% | -1.97% | +9.80% | +32.36% | 10TCr | ||
| -2.45% | -9.82% | -12.59% | -11.60% | 2.27TCr | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 2.18TCr | ||
| -0.72% | -6.55% | -10.88% | -30.06% | 1.82TCr | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 1.65TCr | ||
| -1.45% | -10.08% | -16.28% | -33.85% | 1.6TCr | ||
| -4.94% | -3.89% | +1.70% | +48.71% | 1.41TCr | ||
| +0.16% | -11.62% | +17.59% | -9.16% | 1.07TCr | ||
| +0.73% | -1.29% | -30.11% | -34.38% | 759.76Cr | ||
| -1.50% | -5.12% | +7.81% | +38.80% | 747.42Cr | ||
| -0.16% | -1.68% | -3.42% | +25.85% | 747Cr | ||
| +0.70% | -2.17% | +1.86% | +49.56% | 730.18Cr | ||
| -1.62% | +2.49% | +247.02% | +212.89% | 720.71Cr | ||
| +4.58% | +108.48% | +62.54% | +169.50% | 714.19Cr | ||
| Average | -0.03% | +3.87% | +14.46% | +37.96% | ||
| Weighted average by Cap. | -0.74% | +0.65% | +7.62% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6de486d8902c4.TRIos3qHqbOiLeYQbX9SkuuHCLwqpXEmHoqNFRzNAhk.ISBkxEvG6ITUZ7NnDjEI9I2-XPh_zkRFX9jFUGWSRTR4X23LPsLMgdtYhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | +591.41% | ||
| 2022 | -63.53% | ||
| 2021 | -55.29% | ||
| 2020 | -26.98% | ||
| 2019 | -20.66% | ||
| 2018 | -45.24% | ||
| 2017 | +104.34% | ||
| 2016 | -36.80% | ||
| 2015 | -10.05% | ||
| 2014 | -46.78% | ||
| 2013 | -19.95% | ||
| 2012 | +61.29% | ||
| 2011 | -64.62% | ||
| 2010 | +16.83% | ||
| 2009 | +6.01% | ||
| 2008 | -15.52% | ||
| 2007 | -5.63% | ||
| 2006 | -18.39% | ||
| 2005 | -1.58% |
- Stock Market
- Equities
- VSC Stock
- Quotes 4SC AG
