4FRONT VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-3.70% | 0.00% |
| 15/04 | Transcript : 4Front Ventures Corp., Q4 2023 Earnings Call, Apr 15, 2024 | |
| 15/04 | 4Front Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.125 $ | 0.13 $ | 0.13 $ |
| Volume | 22 834 | 4 710 | 26 163 | 58 007 |
| Change | -4.76% | +25.00% | +4.00% | 0.00% |
| Opening | 0.11 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.10 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.70% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -16.13% | ||
| 6 months | -55.17% | ||
| 1 year | -40.91% | ||
| 3 years | -91.61% |
Volumes
marketsDaily volume
58 007
Estimated daily volume
58 007
Avg. Volume 20 sessions
20 353
Daily volume ratio
2.85
Avg. Volume 20 sessions CAD
2 645.89
Avg. Volume 20 sessions USD
1 934.54
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 816 730
Capitalization (USD)
86 816 730
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
79.11 %
Free-Float capitalization (CAD)
50 220 220
Free-Float capitalization (USD)
68 677 658
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.15
1 month
0.100.15
Current year
0.080.18
1 year
0.080.40
3 years
0.081.74
5 years
0.082.52
10 years
0.082.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+4.85%
RSI 9 days
51.12
RSI 14 days
50.27
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| -1.56% | -2.33% | +29.90% | +38.46% | 272M | ||
| +8.31% | +7.32% | +44.86% | +266.67% | 261M | ||
| +0.39% | -0.77% | +50.00% | -5.15% | 194M | ||
| -1.03% | +2.01% | +43.48% | +44.10% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| +9.36% | +5.37% | -36.75% | -41.71% | 119M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -5.95% | -2.47% | -4.82% | -2.47% | 55.24M | ||
| -2.73% | -13.59% | +11.25% | - | 52.63M | ||
| Average | +0.69% | -0.11% | +34.11% | +22.65% | ||
| Weighted average by Cap. | +1.63% | +0.64% | +35.55% | +52.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c05.BFwWIh_1p4RwI4UBhEjp3JBsh-65yRVvbEncCuAifZk.PQlSb1HG3-A3d_JsvH62msQEyoTjj2QNWDyaYJkaL81UNWVOS7zh5yJyzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.13 | 500 | 50,500 |
| 01:22:44 am | 0.125 | 1,000 | 50,000 |
| 01:18:53 am | 0.14 | 500 | 49,000 |
| 01:18:53 am | 0.145 | 2,000 | 48,500 |
| 01:18:53 am | 0.14 | 500 | 46,500 |
| 01:18:07 am | 0.14 | 500 | 46,000 |
| 01:16:59 am | 0.14 | 500 | 45,500 |
| 01:16:59 am | 0.14 | 500 | 45,000 |
| 01:16:59 am | 0.14 | 500 | 44,500 |
| 01:16:59 am | 0.14 | 1,000 | 44,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -58.06% | ||
| 2022 | -75.59% | ||
| 2021 | +10.43% | ||
| 2020 | +94.92% | ||
| 2019 | -47.32% |
- Stock Market
- Equities
- FFNT Stock
- Quotes 4Front Ventures Corp.
