4FRONT VENTURES CORP. Quotes 4Front Ventures Corp. OTC Markets
Equities
FFNTF
CA35086B2075
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 USD | +7.10% |
|
+1.71% | -10.37% |
| 23/05 | 4Front Ventures Corp. Announces Opening of New Mission Dispensary in Norridge, Illinois | CI |
| 17/05 | Transcript : 4Front Ventures Corp., Q1 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.0831 $ | 0.0831 $ | 0.089 $ |
| Volume | 176 260 | 81 925 | 104 413 | 127 043 |
| Change | 0.00% | -7.67% | 0.00% | +7.10% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +7.10% | ||
| 1 week | +1.71% | ||
| Current month | -11.00% | ||
| 1 month | -23.21% | ||
| 3 months | -11.00% | ||
| 6 months | -22.61% | ||
| Current year | -10.37% | ||
| 1 year | -39.04% | ||
| 3 years | -93.12% | ||
| 5 years | -91.68% |
Volumes
marketsDaily volume
127 043
Estimated daily volume
127 043
Avg. Volume 20 sessions
97 544
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
8 681.42
Record volume 1
19 769 430
Record volume 2
4 355 203
Record volume 3
4 348 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 559 607
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
85.96 %
Free-Float capitalization (USD)
65 814 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.050.15
1 year
0.050.30
3 years
0.051.34
5 years
0.051.98
10 years
0.052.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
37.36
RSI 14 days
42.42
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +1.71% | -10.37% | -39.04% | 76.56M | ||
| -1.15% | -7.19% | +6.17% | +134.55% | 207M | ||
| -3.19% | -8.08% | -6.19% | +31.88% | 194M | ||
| -2.30% | -2.75% | +23.26% | -3.64% | 160M | ||
| +25.00% | 0.00% | -28.57% | +25.00% | 120M | ||
| +0.10% | -4.76% | +20.09% | +33.69% | 109M | ||
| -3.87% | -3.15% | +89.98% | +13.82% | 108M | ||
| -6.17% | -15.64% | -60.43% | -62.18% | 82.73M | ||
| 0.00% | -50.00% | +100.00% | -81.82% | 60.26M | ||
| Average | +1.72% | -11.45% | +14.88% | +5.81% | ||
| Weighted average by Cap. | +1.26% | -8.32% | +11.17% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48eff4c88163a6c75e9e.s99YKvMsQTv3d5qRZLwlQ3i5QVZZ6VCJTMdqE4uo2SY.9uweZLRhA3aoMOPWUfliKC_9dDcAgDrnE45eQO7ElHfepT9OtVh2bZY-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:38 am | 0.089 | 147 | 253,912 |
| 01:22:38 am | 0.089 | 147 | 253,765 |
| 01:16:45 am | 0.088 | 100 | 253,618 |
| 01:16:45 am | 0.088 | 100 | 253,518 |
| 01:12:04 am | 0.088 | 100 | 253,418 |
| 01:12:04 am | 0.088 | 100 | 253,318 |
| 01:12:04 am | 0.088 | 1,200 | 253,218 |
| 01:12:04 am | 0.088 | 1,200 | 252,018 |
| 01:12:04 am | 0.088 | 1,000 | 250,818 |
| 01:12:04 am | 0.088 | 1,000 | 249,818 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -57.47% | ||
| 2022 | -76.88% | ||
| 2021 | +10.99% | ||
| 2020 | +102.22% | ||
| 2019 | -33.46% | ||
| 2018 | -40.84% |
- Stock Market
- Equities
- FFNT Stock
- FFNTF Stock
- Quotes 4Front Ventures Corp.
