4BY4 INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,900 KRW | -3.07% |
|
-11.83% | -2.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 8450 ₩ | 8550 ₩ | 8150 ₩ | 7900 ₩ | 7830 ₩ |
| Volume | 140 458 | 79 713 | 112 866 | 91 005 | 82 260 |
| Change | -3.10% | +1.18% | -4.68% | -3.07% | -0.89% |
| Opening | 8,660.00 | 8,450.00 | 8,410.00 | 8,150.00 | 7,800.00 |
| High | 8,740.00 | 8,550.00 | 8,450.00 | 8,200.00 | 7,990.00 |
| Low | 8,340.00 | 8,330.00 | 8,150.00 | 7,800.00 | 7,650.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -11.83% | ||
| Current month | -16.84% | ||
| 1 month | -21.94% | ||
| 3 months | -35.09% | ||
| 6 months | -4.13% | ||
| Current year | -2.71% | ||
| 1 year | -30.40% |
Volumes
marketsDaily volume
91 005
Avg. Volume 20 sessions
93 217
Avg. Volume 20 sessions KRW
736 414 300.00
Avg. Volume 20 sessions USD
529 481.88
Record volume 1
19 259 890
Record volume 2
10 521 960
Record volume 3
9 031 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 158 432 545
Capitalization (USD)
62 666 913
Net sales (KRW)
33 751 399 460
Net sales (USD)
24 267 256
Number of employees
95
Sales / Employee (KRW)
355 277 889
Sales / Employee (USD)
255 445
Free-Float
56.39 %
Free-Float capitalization (KRW)
49 493 186 843
Free-Float capitalization (USD)
35 585 601
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7 800.00
8 740.00
1 month
7 800.0010 950.00
Current year
7 800.0020 500.00
1 year
6 380.0020 500.00
3 years
6 380.0054 800.00
5 years
6 380.0054 800.00
10 years
6 380.0054 800.00
Indicators
Moving average 5 days
8 354.00
Moving average 20 days
9 232.50
Moving average 50 days
9 414.20
Moving average 100 days
11 638.80
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+47.33%
STIM
RSI 9 days
19.78
RSI 14 days
28.16
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -11.83% | -2.71% | -30.40% | 62.67M | ||
| -1.56% | -1.47% | +0.44% | +2.34% | 16.92B | ||
| +1.19% | +0.53% | -14.42% | +17.49% | 15.68B | ||
| -0.42% | +0.96% | +1.76% | +19.35% | 10.87B | ||
| -0.11% | +2.15% | +30.88% | - | 8.62B | ||
| -2.91% | -4.03% | -8.25% | -10.59% | 6.26B | ||
| -0.55% | +0.79% | +19.70% | -21.34% | 3.08B | ||
| +22.01% | +22.30% | +28.79% | +66.12% | 2.96B | ||
| +3.59% | +12.95% | -34.57% | -4.73% | 2.95B | ||
| -0.83% | -6.14% | -20.74% | -25.50% | 2.78B | ||
| +10.49% | 0.00% | -1.67% | -25.32% | 2.18B | ||
| +1.15% | +5.27% | -19.36% | +0.92% | 1.94B | ||
| +0.26% | +2.01% | -6.17% | +7.59% | 1.47B | ||
| +1.17% | -1.71% | -4.01% | +21.58% | 1.26B | ||
| +7.20% | +1.63% | +2.56% | +26.56% | 1.15B | ||
| 0.00% | -7.59% | -11.86% | -21.99% | 1.11B | ||
| Average | +2.34% | +0.23% | -2.48% | +1.47% | ||
| Weighted average by Cap. | +0.95% | +0.54% | -0.81% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389140 Stock
- Quotes 4by4 Inc
