4BASEBIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 GBX | 0.00% |
|
+0.93% | +58.82% |
| 10/04 | 4basebio to supply synthetic DNA for mRNA vaccine program | AN |
| 10/04 | 4Basebio plc Announces the Supply of Its opDNA? DNA Products into Tier 1 Pharma Client's Vaccine Program | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1070 p | 1075 p | 1080 p | 1080 p |
| Volume | 140 | 96 | 977 | 739 |
| Change | 0.00% | +0.47% | +0.47% | 0.00% |
| Opening | 1,070.00 | 1,070.00 | 1,075.00 | 1,080.00 |
| High | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 |
| Low | 1,020.00 | 1,055.00 | 1,055.00 | 1,061.00 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +16.13% | ||
| 3 months | +55.40% | ||
| 6 months | +109.71% | ||
| Current year | +58.82% | ||
| 1 year | +70.08% | ||
| 3 years | +204.23% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 570 320.00
Avg. Volume 20 sessions USD
1 570 320.00
Record volume 1
73 742
Record volume 2
58 099
Record volume 3
44 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 369 819
Capitalization (USD)
173 571 101
Net sales (GBP)
268 000
Net sales (USD)
336 179
Number of employees
78
Sales / Employee (GBP)
3 436
Sales / Employee (USD)
4 310
Free-Float
30.4 %
Free-Float capitalization (GBX)
42 067 167
Free-Float capitalization (USD)
52 769 054
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 020.00
1 100.00
1 month
926.001 120.00
Current year
640.001 120.00
1 year
492.001 120.00
3 years
338.631 120.00
5 years
175.001 120.00
10 years
175.001 120.00
Indicators
Moving average 5 days
1 075.00
Moving average 20 days
1 029.00
Moving average 50 days
950.30
Moving average 100 days
820.43
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
65.09
RSI 14 days
66.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +58.82% | +70.08% | 174M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.00% | +6.22% | +15.02% | +21.72% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.22% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b7eaa1f818.KyvhMO2AM0XhzTgGXu4U86UiSd2dNm9VgoE765oIx-8.WnSgXd3iXQmb4E5VK6JLu-MPIZOtYgMF4cVpm_J887xncoVUnukHDKy1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:13 pm | 1,096 | 182 | 739 |
| 06:18:48 pm | 1,061 | 500 | 557 |
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -4.23% | ||
| 2022 | +15.45% | ||
| 2021 | +82.22% |
- Stock Market
- Equities
- 4BB Stock
- Quotes 4basebio PLC
