Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.07 EUR | -0.96% | +2.73% | +0.98% |
10/04 | Tranche Update on 3U Holding AG's Equity Buyback Plan announced on May 15, 2023. | CI |
28/03 | 3U Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.165 € | 2.07 € | 2.09 € | 2.07 € |
Volume | 42 691 | 26 306 | 33 110 | 28 507 |
Change | +7.98% | -4.39% | +0.97% | -0.96% |
Opening | 2.04 | 2.20 | 2.08 | 2.08 |
High | 2.22 | 2.20 | 2.17 | 2.14 |
Low | 2.02 | 2.07 | 2.02 | 2.07 |
Performance
1 day | -0.96% | ||
1 week | +2.73% | ||
Current month | +21.41% | ||
1 month | +21.41% | ||
3 months | +14.36% | ||
6 months | -12.66% | ||
Current year | +0.98% | ||
1 year | -61.95% | ||
3 years | -36.31% | ||
5 years | +90.78% | ||
10 years | +311.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
+2.66% | +2.62% | -0.56% | +11.67% | 11.87B | ||
+2.36% | +2.52% | -11.68% | +38.59% | 289M | ||
0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+7.66% | +11.11% | -10.00% | -11.76% | 110M | ||
Average | +1.95% | +3.61% | -3.55% | -6.75% | ||
Weighted average by Cap. | +2.61% | +2.67% | -0.88% | +11.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:59 pm | 2.07 | 6,404 | 28,507 |
08:22:08 pm | 2.085 | 1,102 | 22,103 |
08:22:08 pm | 2.14 | 6,000 | 21,001 |
06:37:01 pm | 2.075 | 1,343 | 15,001 |
06:37:00 pm | 2.1 | 648 | 13,658 |
06:37:00 pm | 2.1 | 4,352 | 13,010 |
04:54:37 pm | 2.09 | 200 | 8,658 |
04:54:36 pm | 2.1 | 4,071 | 8,458 |
04:54:36 pm | 2.105 | 3,887 | 4,387 |
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | -50.48% | ||
2022 | +4.81% | ||
2021 | +76.34% | ||
2020 | +32.54% | ||
2019 | +79.03% | ||
2018 | +6.67% | ||
2017 | +42.51% | ||
2016 | +3.50% | ||
2015 | -11.24% | ||
2014 | +63.29% | ||
2013 | -18.82% | ||
2012 | -32.00% | ||
2011 | +15.38% | ||
2010 | -15.58% | ||
2009 | +83.33% | ||
2008 | -46.15% | ||
2007 | +34.48% | ||
2006 | -30.95% | ||
2005 | -4.55% | ||
2004 | -60.54% | ||
2003 | +189.61% | ||
2002 | -35.29% | ||
2001 | -14.88% | ||
2000 | -78.82% | ||
1999 | +11.11% |
- Stock Market
- Equities
- UUU Stock
- Quotes 3U Holding AG