3SBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 HKD | +2.71% |
|
+6.10% | -14.36% |
| 25/06 | 3Sbio Inc. Declares Final Dividend for the Year Ended 31 December 2023, Payable on 5 August 2024 | CI |
| 25/06 | 3Sbio Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.02 $ | 6.31 $ | 6.27 $ | 6.44 $ |
| Volume | 4 306 000 | 6 046 500 | 10 599 500 | 13 828 810 |
| Change | 0.00% | +4.82% | -0.63% | +2.71% |
| Opening | 6.04 | 6.03 | 6.35 | 6.34 |
| High | 6.08 | 6.34 | 6.37 | 6.44 |
| Low | 5.93 | 6.02 | 6.10 | 6.19 |
Performance
| 1 day | +2.71% | ||
| 1 week | +6.10% | ||
| Current month | +5.57% | ||
| 1 month | +1.10% | ||
| 3 months | +7.69% | ||
| 6 months | -11.42% | ||
| Current year | -14.36% | ||
| 1 year | -14.81% | ||
| 3 years | -34.22% | ||
| 5 years | -52.01% |
Volumes
marketsDaily volume
13 828 815
Estimated daily volume
13 828 815
Avg. Volume 20 sessions
7 302 261
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
47 026 560.84
Avg. Volume 20 sessions USD
6 022 879.75
Record volume 1
411 517 200
Record volume 2
233 134 100
Record volume 3
203 393 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 115 583 814
Capitalization (USD)
1 942 501 951
Net sales (CNY)
7 815 938 000
Net sales (USD)
1 075 582 492
Number of employees
5 411
Sales / Employee (CNY)
1 444 454
Sales / Employee (USD)
198 777
Free-Float
72.56 %
Free-Float capitalization (HKD)
10 605 890 723
Free-Float capitalization (USD)
1 459 519 046
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.84
6.44
1 month
5.846.54
Current year
4.917.52
1 year
4.917.97
3 years
4.729.80
5 years
4.7215.22
10 years
4.7223.25
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.22
Moving average 50 days
6.23
Moving average 100 days
5.92
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
55.12
RSI 14 days
52.45
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +6.10% | -14.36% | -14.81% | 1.94B | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 37.55B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.75B | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 5.13B | ||
| Average | -0.53% | -0.85% | +5.07% | +38.37% | ||
| Weighted average by Cap. | -0.22% | -0.01% | +8.57% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c99489804c093d8bcf39e4f8af1ef5.nk4P4DtYAPs7BBlhZX53jrY1VJOguCfXfg53qK0utOE.-Tw2qVM3QbdaZXoNDhck5uNNJ_aT3n29M34z_Z1L4bjPGGjNTxpWz31bXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 6.44 | 6,622,500 | 13,498,500 |
| 01:29:50 pm | 6.32 | 500 | 6,876,000 |
| 01:29:47 pm | 6.38 | 500 | 6,875,500 |
| 01:29:38 pm | 6.39 | 2,500 | 6,875,000 |
| 01:29:38 pm | 6.39 | 1,500 | 6,872,500 |
| 01:29:38 pm | 6.39 | 3,000 | 6,871,000 |
| 01:29:38 pm | 6.39 | 7,000 | 6,868,000 |
| 01:29:38 pm | 6.39 | 5,500 | 6,861,000 |
| 01:29:38 pm | 6.39 | 7,000 | 6,855,500 |
| 01:29:34 pm | 6.4 | 23,500 | 6,848,500 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -9.40% | ||
| 2022 | +27.69% | ||
| 2021 | -8.06% | ||
| 2020 | -30.00% | ||
| 2019 | +0.60% | ||
| 2018 | -34.55% | ||
| 2017 | +103.18% | ||
| 2016 | -30.61% | ||
| 2015 | +16.36% |
- Stock Market
- Equities
- 1530 Stock
- Quotes 3SBio Inc.
