3S KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | +1.32% |
|
+3.46% | +9.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2600 ₩ | 2600 ₩ | 2610 ₩ | 2655 ₩ | 2690 ₩ |
| Volume | 440 156 | 381 751 | 373 903 | 525 128 | 476 532 |
| Change | +∞% | 0.00% | +0.38% | +1.72% | +1.32% |
| Opening | 2,585.00 | 2,620.00 | 2,600.00 | 2,630.00 | 2,670.00 |
| High | 2,625.00 | 2,640.00 | 2,630.00 | 2,690.00 | 2,730.00 |
| Low | 2,565.00 | 2,575.00 | 2,585.00 | 2,605.00 | 2,650.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -10.93% | ||
| 3 months | -8.50% | ||
| 6 months | +13.74% | ||
| Current year | +9.35% | ||
| 1 year | +23.39% | ||
| 3 years | -10.48% | ||
| 5 years | -3.41% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
476 532
Avg. Volume 20 sessions
848 578
Avg. Volume 20 sessions KRW
2 282 674 820.00
Avg. Volume 20 sessions USD
1 670 917.97
Record volume 1
77 057 920
Record volume 2
76 952 990
Record volume 3
42 203 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
131 497 271 858
Capitalization (USD)
96 256 003
Net sales (KRW)
41 857 755 020
Net sales (USD)
30 639 877
Number of employees
86
Sales / Employee (KRW)
486 718 082
Sales / Employee (USD)
356 278
Free-Float
89.52 %
Free-Float capitalization (KRW)
117 715 426 011
Free-Float capitalization (USD)
86 167 692
Average Daily Capital Traded
1.74%
Highs and lows
1 week
2 585.00
2 730.00
1 month
2 565.003 060.00
Current year
2 485.004 795.00
1 year
2 055.004 795.00
3 years
1 930.004 795.00
5 years
1 300.004 795.00
10 years
1 300.005 470.00
Indicators
Moving average 5 days
2 631.00
Moving average 20 days
2 753.25
Moving average 50 days
2 865.20
Moving average 100 days
3 005.85
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
46.22
RSI 14 days
44.64
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.46% | +9.35% | +23.39% | 96.26M | ||
| -0.74% | +4.36% | +27.92% | +78.63% | 172B | ||
| -0.51% | +9.11% | +43.85% | +212.16% | 35.5B | ||
| +2.99% | +4.23% | +32.01% | +81.91% | 32.91B | ||
| -0.53% | -0.60% | +29.05% | -1.56% | 23.33B | ||
| -1.95% | -0.88% | -8.58% | -17.55% | 12.07B | ||
| +0.51% | +1.83% | -6.34% | +49.65% | 10.61B | ||
| +5.00% | +1.11% | +121.23% | +529.03% | 9.71B | ||
| +0.94% | +2.15% | +39.64% | - | 6.39B | ||
| -3.82% | -3.00% | -23.81% | -25.93% | 4.8B | ||
| -0.53% | +0.10% | -21.37% | -31.34% | 4.74B | ||
| +0.29% | +3.47% | -5.91% | -26.45% | 3.89B | ||
| +5.41% | +10.27% | +108.17% | +213.81% | 3.39B | ||
| +2.08% | +1.64% | -5.65% | -33.99% | 3.37B | ||
| -0.27% | +2.35% | +25.59% | +113.11% | 2.86B | ||
| +0.65% | -2.65% | -12.20% | +69.60% | 2.35B | ||
| Average | +0.68% | +2.82% | +22.06% | +82.30% | ||
| Weighted average by Cap. | -0.05% | +2.93% | +28.97% | +92.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +17.42% | ||
| 2022 | -36.99% | ||
| 2021 | +53.58% | ||
| 2020 | -23.23% | ||
| 2019 | +27.31% | ||
| 2018 | +20.05% | ||
| 2017 | -33.75% | ||
| 2016 | +19.27% | ||
| 2015 | -2.51% | ||
| 2014 | -46.06% | ||
| 2013 | -37.99% | ||
| 2012 | -71.47% | ||
| 2011 | +667.58% | ||
| 2010 | +178.30% | ||
| 2009 | +121.70% | ||
| 2008 | -32.48% | ||
| 2007 | -17.37% | ||
| 2006 | -58.24% | ||
| 2005 | +121.95% | ||
| 2004 | -1.64% | ||
| 2003 | -84.48% | ||
| 2002 | -69.47% |
- Stock Market
- Equities
- A060310 Stock
- Quotes 3S KOREA Co., Ltd.