Stock HUB 3R GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3R Games S.A.

Equities

HUB

PLGRNKT00019

Software

Delayed Warsaw S.E.
Other stock markets
 07:10:53 29/04/2024 pm IST 		5-day change 1st Jan Change
0.27 PLN -1.10% Intraday chart for 3R Games S.A. -4.59% -32.33%
23/04 An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. CI
2023 3R Games S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
3R Games S.A.(HUB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.285 zł 0.28 zł 0.29 zł 0.273 zł 0.27 zł
Volume 868 906 337 165 127 946 380 939 308 928
Change +0.71% -1.75% +3.57% -5.86% -1.10%
Opening 0.30 0.28 0.28 0.29 0.277
High 0.30 0.29 0.30 0.29 0.277
Low 0.27 0.27 0.28 0.26 0.255

Performance

1 day-1.10%
1 week-4.59%
Current month+2.27%
1 month+8.00%
3 months-26.83%
6 months-41.18%
Current year-32.33%
1 year-43.75%
3 years-69.32%
5 years-28.95%

Volumes

markets
Daily volume
308 928
Estimated daily volume
365 639
Avg. Volume 20 sessions
527 124
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
142 323.48
Avg. Volume 20 sessions USD
35 195.17
Record volume 1
2 870 863
Record volume 2
1 519 016
Record volume 3
1 492 636
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (PLN)
21 280 844
Capitalization (USD)
5 262 540
Net sales (PLN)
9 654 000
Net sales (USD)
2 387 338
Number of employees
6
Sales / Employee (PLN)
1 609 000
Sales / Employee (USD)
397 890
Free-Float
35.63 %
Free-Float capitalization (PLN)
7 348 251
Free-Float capitalization (USD)
1 817 149
Average Daily Capital Traded
0.67%

Highs and lows

1 week
0.26
Extreme 0.255
0.30
1 month
0.20
Extreme 0.2
0.33
Current year
0.20
Extreme 0.2
0.42
1 year
0.20
Extreme 0.2
0.56
3 years
0.20
Extreme 0.2
0.93
5 years
0.20
Extreme 0.2
1.43
10 years
0.19
Extreme 0.19
3.83

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.33
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
68.47
RSI 14 days
61.22

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
3R GAMES S.A. Stock 3R Games S.A.
-1.10%-4.59%-32.33%-43.75% 5.26M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.45%+0.04%+6.67%+31.28% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.04%+5.47%+5.59%+46.30% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.47%-1.21%+3.38%+33.67% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-2.00%-14.62%+3.45% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.64%+8.06%+31.97%+191.26% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.79%-7.99%-24.85%+19.53% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.12%+8.21%+17.05%+33.83% 41.41B
SEA LIMITED Stock Sea Limited
-0.04%+4.80%+53.78%-17.89% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.61%+3.83%-9.71%+17.06% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+0.62%+4.26%-20.28%+1.25% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+1.13%+15.73%+8.69%+101.78% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.60%+11.09%+9.31%+19.70% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.76%+5.74%-12.45%+2.07% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.81%+0.85%+2.82%+25.41% 17.13B
Average+0.25%+5.75%+1.47%+27.23%
Weighted average by Cap.-1.19%+2.33%+6.37%+32.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

257bdcb96da28.7Dc-vWwMoacyb-J0pflJj1lF-oC7PT-APAv6gNH-_pc.m1AP0yND0s1XWJE9nY0DySApyd__Zw23UF7C14DMhs6iVXDzDWPt5kAFlQ
DatePriceVolumeDaily volume
07:10:53 pm 0.27 11 308,928
07:07:29 pm 0.265 800 308,917
06:53:23 pm 0.265 300 308,117
06:53:23 pm 0.265 300 307,817
06:53:23 pm 0.265 200 307,517
06:50:59 pm 0.269 2,000 307,317
06:19:30 pm 0.272 370 305,317
05:47:15 pm 0.272 70 304,947
05:12:58 pm 0.273 600 304,877
05:02:13 pm 0.274 38 304,277

Chart 3R Games S.A.

Chart 3R Games S.A.
More charts

Monthly variations

Annual change

2024-31.58%
2023-8.49%
2022-37.71%
2021-36.94%
2020+178.89%
2019-2.93%
2018-4.65%
2017-85.17%
2016+93.33%
2015+117.39%
  1. Stock Market
  2. Equities
  3. HUB Stock
  4. Quotes 3R Games S.A.