Quotes 3BB Internet Infrastructure Fund
Equities
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.650 THB | -0.75% |
|
0.00% | +5.56% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 10/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|
| Last | 6.650 ฿ | 6.650 ฿ | 6.700 ฿ | 6.650 ฿ |
| Volume | 77,74,108 | 23,95,590 | 39,37,985 | 41,05,771 |
| Change | - | 0.00% | +0.75% | -0.75% |
| Opening | 6.650 ฿ | 6.650 ฿ | 6.650 ฿ | 6.700 ฿ |
| High | 6.700 ฿ | 6.700 ฿ | 6.700 ฿ | 6.700 ฿ |
| Low | 6.600 ฿ | 6.650 ฿ | 6.600 ฿ | 6.650 ฿ |
Performance
| 1 day | -0.75% | ||
| Current month | +1.53% | ||
| 1 month | +1.53% | ||
| 3 months | +3.10% | ||
| 6 months | +0.76% | ||
| Current year | +5.56% | ||
| 1 year | +15.65% | ||
| 3 years | -5.00% | ||
| 5 years | -31.09% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
41,05,771
Avg. Volume 20 sessions
45,19,144
Avg. Volume 20 sessions THB
3,00,52,307.6
Avg. Volume 20 sessions USD
9,39,735.66
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
53,91,84,25,835
Capitalization (USD)
1,68,47,92,858
Net sales (THB)
7,45,90,00,000
Net sales (USD)
23,30,71,900
Free-Float
69.69 %
Free-Float capitalization (THB)
37,57,78,84,152
Free-Float capitalization (USD)
1,17,41,98,799
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.59
Moving average 50 days
6.59
Moving average 100 days
6.45
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.01%
RSI 9 days
57.84
RSI 14 days
56.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | 0.00% | +15.65% | -5.00% | 168.48Cr | |
| -1.56% | -7.32% | +1.99% | +196.75% | 1.17TCr | |
| -0.88% | -0.48% | -28.79% | -40.58% | 787.75Cr | |
| 0.00% | +1.04% | +22.01% | -23.62% | 324.16Cr | |
| +1.26% | -0.22% | +0.76% | -6.74% | 321.87Cr | |
| +2.19% | +8.87% | +56.27% | +113.17% | 278.04Cr | |
| 0.00% | +0.95% | -7.02% | -24.29% | 251.01Cr | |
| +0.21% | +2.00% | +20.80% | +10.60% | 248.08Cr | |
| +0.28% | +4.08% | -9.62% | -14.18% | 234.13Cr | |
| -2.35% | +1.22% | -6.92% | -49.95% | 172.73Cr | |
| Average | -0.16% | +0.71% | +6.51% | +15.62% | 396.12Cr | |
| Weighted average by Cap. | -0.49% | -0.98% | +1.33% | +51.64% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 6.7 |
| 1 month | 6.5 | | 6.7 |
| Current year | 6.3 | | 6.75 |
| 1 year | 5.65 | | 6.85 |
| 3 years | 5 | | 7.45 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Equities
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition