Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 6.450 THB | 0.00% |
|
-2.27% | +2.38% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.650 | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.450 |
| Volume | 1,94,07,475 | 1,10,63,596 | 82,30,778 | 11,92,481 | 42,84,256 |
| Change | +0.76% | -2.26% | 0.00% | -0.77% | 0.00% |
| Opening | THB 6.600 | THB 6.500 | THB 6.500 | THB 6.450 | THB 6.450 |
| High | THB 6.650 | THB 6.550 | THB 6.500 | THB 6.500 | THB 6.500 |
| Low | THB 6.550 | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.53% | ||
| 1 month | -2.27% | ||
| 6 months | -1.53% | ||
| Current year | +2.38% | ||
| 1 year | +4.88% | ||
| 3 years | -6.52% | ||
| 5 years | -34.18% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
42,84,256
Avg. Volume 20 sessions
76,06,452
Avg. Volume 20 sessions THB
4,90,61,615.4
Avg. Volume 20 sessions USD
15,01,726.99
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,60,00,00,001
Market Cap (USD)
1,57,13,98,118
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,71,52,298
Free-Float
71.06 %
Free-Float capitalization (THB)
36,66,54,19,741
Free-Float capitalization (USD)
1,11,65,88,596
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.55
Moving average 50 days
6.52
Moving average 100 days
6.56
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.71%
RSI 9 days
34.24
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | +4.88% | -6.52% | 157.14Cr | |
| +1.88% | -2.24% | +7.96% | +136.40% | 1.02TCr | |
| +1.07% | -2.47% | -41.28% | -44.77% | 659.05Cr | |
| -0.98% | -0.98% | +24.69% | +6.32% | 327.01Cr | |
| +0.13% | -1.34% | -15.39% | +0.39% | 275.27Cr | |
| -2.61% | +2.76% | +64.92% | +15.75% | 244.18Cr | |
| -1.46% | -0.84% | +0.96% | +12.63% | 243.93Cr | |
| 0.00% | +2.33% | -29.60% | -40.54% | 200.03Cr | |
| +0.71% | +2.55% | -26.56% | -31.55% | 178.9Cr | |
| +1.42% | +10.31% | -31.52% | -57.62% | 139.91Cr | |
| Average | +0.02% | +0.53% | -4.09% | -0.95% | 344.19Cr | |
| Weighted average by Cap. | +0.48% | -1.28% | -3.93% | +27.71% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.55 |
| 1 month | 6.45 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
