Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 6.250 THB | +4.17% |
|
-2.34% | -0.79% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.400 | THB 6.350 | THB 6.150 | THB 6.000 | THB 6.250 |
| Volume | 38,02,313 | 89,54,424 | 2,85,47,959 | 2,63,86,146 | 1,04,69,402 |
| Change | 0.00% | -0.78% | -3.15% | -2.44% | +4.17% |
| Opening | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.150 | THB 6.000 |
| High | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.200 | THB 6.250 |
| Low | THB 6.400 | THB 6.350 | THB 6.100 | THB 6.000 | THB 6.000 |
Performance
| 1 day | +4.17% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -4.58% | ||
| 6 months | -6.02% | ||
| Current year | -0.79% | ||
| 1 year | -5.30% | ||
| 3 years | -8.09% | ||
| 5 years | -38.73% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
1,04,69,402
Avg. Volume 20 sessions
70,36,215
Avg. Volume 20 sessions THB
4,39,76,343.75
Avg. Volume 20 sessions USD
13,15,860.16
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,83,03,60,103
Market Cap (USD)
1,49,10,24,035
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,31,88,198
Free-Float
71.02%
Free-Float capitalization (THB)
35,38,92,80,068
Free-Float capitalization (USD)
1,05,89,18,038
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.37
Moving average 50 days
6.43
Moving average 100 days
6.47
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.52%
RSI 9 days
43.5
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -2.34% | -5.30% | -8.09% | 149.1Cr | |
| +0.88% | -3.37% | +10.92% | +46.04% | 18TCr | |
| +1.17% | -3.50% | -11.91% | +26.94% | 14TCr | |
| +0.69% | +1.39% | +13.68% | -0.80% | 8.92TCr | |
| +2.32% | +4.95% | +7.02% | +39.93% | 6.71TCr | |
| +0.48% | -1.13% | -5.98% | +17.33% | 5.6TCr | |
| -4.37% | -2.12% | -1.42% | +74.06% | 5.29TCr | |
| +0.96% | +0.38% | +9.97% | +11.73% | 4.92TCr | |
| +0.87% | +2.39% | +3.92% | +31.93% | 4.3TCr | |
| +1.36% | +3.89% | +13.79% | +22.39% | 4.12TCr | |
| Average | +0.75% | +0.29% | +3.47% | +26.15% | 7.22TCr | |
| Weighted average by Cap. | +0.40% | -0.57% | +3.98% | +31.24% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.4 |
| 1 month | 6 | | 6.45 |
| Current year | 6 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
