Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 6.250 THB | 0.00% |
|
-0.79% | -0.79% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.200 | THB 6.200 | THB 6.250 | THB 6.250 |
| Volume | 15,84,646 | 84,33,443 | 74,32,203 | 31,47,141 | 1,05,76,336 |
| Change | -0.79% | -0.80% | 0.00% | +0.81% | 0.00% |
| Opening | THB 6.300 | THB 6.250 | THB 6.150 | THB 6.250 | THB 6.250 |
| High | THB 6.350 | THB 6.300 | THB 6.250 | THB 6.300 | THB 6.300 |
| Low | THB 6.250 | THB 6.150 | THB 6.150 | THB 6.200 | THB 6.250 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -2.34% | ||
| 3 months | -4.58% | ||
| 6 months | -6.72% | ||
| Current year | -0.79% | ||
| 1 year | -3.10% | ||
| 3 years | -4.58% | ||
| 5 years | -39.32% | ||
| 10 years | -49.19% |
Volumes
marketsDaily volume
1,05,76,336
Avg. Volume 20 sessions
48,88,697
Avg. Volume 20 sessions THB
3,05,54,356.25
Avg. Volume 20 sessions USD
9,10,703.14
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,99,99,99,994
Market Cap (USD)
1,49,08,01,753
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,23,97,806
Free-Float
71.02%
Free-Float capitalization (THB)
35,50,97,57,496
Free-Float capitalization (USD)
1,05,87,60,175
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.24
Moving average 50 days
6.35
Moving average 100 days
6.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.04%
RSI 9 days
48.6
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -3.10% | -4.58% | 149.08Cr | |
| -0.25% | +1.38% | -6.94% | +30.70% | 23TCr | |
| -0.93% | +2.15% | +14.14% | +27.13% | 19TCr | |
| -1.11% | -0.69% | -2.81% | +22.04% | 14TCr | |
| -0.80% | -1.74% | - | - | 13TCr | |
| +0.33% | +1.78% | -21.62% | +35.25% | 8.84TCr | |
| -2.85% | -7.56% | +5.95% | -8.40% | 8.18TCr | |
| +1.44% | +3.99% | +11.90% | +59.91% | 7.69TCr | |
| +0.34% | +1.12% | -6.13% | +9.67% | 5.54TCr | |
| -3.10% | -1.93% | -11.52% | +64.78% | 5.19TCr | |
| Average | -0.69% | +0.20% | -2.24% | +26.28% | 10.47TCr | |
| Weighted average by Cap. | -0.70% | +0.82% | -0.83% | +28.65% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.35 |
| 1 month | 6 | | 6.4 |
| Current year | 6 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
