Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | -.--% |
|
-.--% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 6.550 | THB 6.600 | THB 6.550 | THB 6.550 |
| Volume | 43,20,513 | 25,36,405 | 27,76,160 | 87,79,093 |
| Change | - | +0.76% | -0.76% | -.--% |
| Opening | THB 6.550 | THB 6.600 | THB 6.600 | THB 6.600 |
| High | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 |
| Low | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.550 |
Performance
| 3 months | -5.07% | ||
| 6 months | +2.34% | ||
| Current year | +3.97% | ||
| 1 year | +8.26% | ||
| 3 years | -2.24% | ||
| 5 years | -34.17% | ||
| 10 years | -45.42% |
Volumes
marketsDaily volume
87,79,093
Avg. Volume 20 sessions
44,35,725
Avg. Volume 20 sessions THB
2,90,53,998.75
Avg. Volume 20 sessions USD
8,71,445.64
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,40,00,00,014
Market Cap (USD)
1,56,73,60,613
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,31,09,596
Free-Float
71.06 %
Free-Float capitalization (THB)
37,23,38,75,870
Free-Float capitalization (USD)
1,11,37,19,666
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
6.5
Moving average 100 days
6.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.15%
RSI 9 days
49.64
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +8.26% | -2.24% | 156.74Cr | |
| +1.07% | +2.04% | +14.31% | +131.03% | 1.08TCr | |
| +0.08% | 0.00% | -38.65% | -43.07% | 668.14Cr | |
| -0.97% | -.--% | +25.15% | -.--% | 324.37Cr | |
| -0.25% | +3.98% | -11.58% | -8.37% | 277.82Cr | |
| -1.98% | -1.98% | +8.20% | +12.06% | 240.27Cr | |
| +4.63% | -10.17% | +19.35% | +5.97% | 235.93Cr | |
| +1.76% | +1.32% | -23.00% | -31.56% | 207.3Cr | |
| +2.12% | +5.09% | -27.20% | -23.95% | 180.79Cr | |
| -.--% | +0.50% | -35.87% | -58.56% | 130.01Cr | |
| Average | +0.65% | -0.70% | -6.10% | -1.87% | 350.18Cr | |
| Weighted average by Cap. | +0.63% | -0.62% | -3.41% | +27.40% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 6.6 |
| 1 month | 6.5 | | 6.6 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
