Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 THB | +0.76% |
|
+1.54% | +4.76% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.550 | THB 6.600 |
| Volume | 28,35,796 | 23,09,822 | 89,44,268 | 37,68,224 | 23,25,557 |
| Change | +0.77% | 0.00% | +0.76% | -0.76% | +0.76% |
| Opening | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.550 |
| High | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.600 | THB 6.600 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.550 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +2.33% | ||
| 3 months | -0.75% | ||
| 6 months | +2.33% | ||
| Current year | +4.76% | ||
| 1 year | +8.20% | ||
| 3 years | -2.94% | ||
| 5 years | -32.65% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
23,25,557
Avg. Volume 20 sessions
47,11,245
Avg. Volume 20 sessions THB
3,10,94,217
Avg. Volume 20 sessions USD
9,24,586.54
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,43,81,73,099
Market Cap (USD)
1,55,80,86,289
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,16,27,966
Free-Float
71.06 %
Free-Float capitalization (THB)
37,26,10,00,525
Free-Float capitalization (USD)
1,10,71,29,608
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.52
Moving average 50 days
6.51
Moving average 100 days
6.57
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.45%
RSI 9 days
60.11
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.54% | +8.20% | -2.94% | 155.81Cr | |
| -0.37% | -1.84% | -0.35% | +139.07% | 1.1TCr | |
| 0.00% | -6.06% | -40.38% | -46.53% | 652.73Cr | |
| +0.98% | +0.98% | +26.38% | -0.96% | 322.45Cr | |
| -0.72% | -0.72% | +37.95% | +31.37% | 268.07Cr | |
| +6.74% | +5.54% | -17.22% | -21.82% | 249.28Cr | |
| +1.77% | +1.87% | +11.89% | +19.10% | 243.95Cr | |
| 0.00% | -0.86% | -23.33% | -30.83% | 207.85Cr | |
| +0.71% | 0.00% | -28.57% | -27.30% | 178.29Cr | |
| -0.49% | +9.09% | -29.04% | -60.58% | 132.87Cr | |
| Average | +0.94% | +1.28% | -5.45% | -0.14% | 351.63Cr | |
| Weighted average by Cap. | +0.57% | +0.31% | -6.25% | +31.52% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.6 |
| 1 month | 6.4 | | 6.6 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
