Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +0.77% |
|
+1.55% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.550 |
| Volume | 39,83,350 | 26,61,989 | 43,38,525 | 44,71,762 | 21,50,425 |
| Change | +0.77% | 0.00% | 0.00% | -0.76% | +0.77% |
| Opening | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.500 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -0.76% | ||
| 6 months | +0.77% | ||
| Current year | +3.97% | ||
| 1 year | +9.17% | ||
| 3 years | -7.75% | ||
| 5 years | -33.50% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
21,50,425
Avg. Volume 20 sessions
53,27,040
Avg. Volume 20 sessions THB
3,48,92,112
Avg. Volume 20 sessions USD
10,47,182.07
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,97,97,16,757
Market Cap (USD)
1,56,02,49,640
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,38,93,141
Free-Float
71.06 %
Free-Float capitalization (THB)
36,93,52,35,133
Free-Float capitalization (USD)
1,10,86,66,821
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.5
Moving average 50 days
6.56
Moving average 100 days
6.58
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.46%
RSI 9 days
57.49
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.55% | +9.17% | -7.75% | 156.02Cr | |
| -0.97% | -3.00% | -9.92% | +130.74% | 1.07TCr | |
| +1.08% | +6.33% | -36.59% | -43.85% | 668.86Cr | |
| +0.99% | +0.99% | +28.30% | -6.42% | 322.19Cr | |
| -2.45% | -6.10% | +53.50% | +32.51% | 268.07Cr | |
| -2.94% | -6.21% | -20.26% | -29.74% | 252.39Cr | |
| +0.84% | -2.63% | +11.59% | +16.59% | 235.59Cr | |
| -0.80% | -0.40% | -5.52% | -26.52% | 225.11Cr | |
| -1.06% | -3.10% | -29.75% | -30.45% | 178.27Cr | |
| +0.54% | +2.75% | -28.08% | -66.31% | 120.12Cr | |
| Average | -0.40% | -0.32% | -2.76% | -3.12% | 349.53Cr | |
| Weighted average by Cap. | -0.39% | -0.13% | -6.43% | +26.57% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.95 | | 6.95 |
| 3 years | 5 | | 7.1 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
