Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -0.76% |
|
-0.76% | +3.17% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.500 |
| Volume | 21,50,425 | 1,11,45,900 | 35,49,980 | 52,92,532 | 41,70,623 |
| Change | +0.77% | -0.76% | 0.00% | +0.77% | -0.76% |
| Opening | THB 6.500 | THB 6.550 | THB 6.500 | THB 6.500 | THB 6.500 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| 3 months | -2.26% | ||
| 6 months | +0.78% | ||
| Current year | +3.17% | ||
| 1 year | +8.33% | ||
| 3 years | -6.47% | ||
| 5 years | -33.33% | ||
| 10 years | -41.44% |
Volumes
marketsDaily volume
41,70,623
Avg. Volume 20 sessions
57,52,130
Avg. Volume 20 sessions THB
3,73,88,845
Avg. Volume 20 sessions USD
11,17,403.02
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,67,40,89,888
Market Cap (USD)
1,57,52,29,220
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,30,62,891
Free-Float
71.06 %
Free-Float capitalization (THB)
37,42,86,35,953
Free-Float capitalization (USD)
1,11,93,10,863
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.51
Moving average 50 days
6.54
Moving average 100 days
6.57
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.08%
RSI 9 days
48.34
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.76% | +8.33% | -6.47% | 157.52Cr | |
| +0.84% | +6.85% | +1.27% | +149.57% | 1.12TCr | |
| +2.56% | +1.85% | -36.05% | -45.45% | 665.05Cr | |
| 0.00% | +0.99% | +28.30% | -5.56% | 326Cr | |
| +1.43% | -0.36% | +41.10% | +29.78% | 262.97Cr | |
| -2.33% | -2.06% | -19.44% | -29.37% | 258.04Cr | |
| -0.21% | +0.42% | +12.40% | +15.78% | 241.1Cr | |
| -0.85% | -5.31% | -16.40% | -30.23% | 209.97Cr | |
| +0.35% | -1.72% | -30.15% | -28.39% | 177.65Cr | |
| +0.54% | +0.54% | -31.38% | -66.31% | 119.7Cr | |
| Average | +0.16% | +0.25% | -4.20% | -1.66% | 354.1Cr | |
| Weighted average by Cap. | +0.62% | +1.52% | -4.45% | +33.79% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.95 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
