Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6.450 THB | +0.78% |
|
0.00% | +2.38% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.450 | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.450 |
| Volume | 49,12,530 | 32,66,735 | 51,06,248 | 41,31,528 | 26,37,972 |
| Change | 0.00% | 0.00% | -0.78% | 0.00% | +0.78% |
| Opening | THB 6.400 | THB 6.450 | THB 6.400 | THB 6.400 | THB 6.400 |
| High | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 | THB 6.450 |
| Low | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.400 |
Performance
| 1 day | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -2.27% | ||
| 3 months | -0.77% | ||
| 6 months | -2.27% | ||
| Current year | +2.38% | ||
| 1 year | -3.73% | ||
| 3 years | -6.52% | ||
| 5 years | -35.50% | ||
| 10 years | -43.91% |
Volumes
marketsDaily volume
26,37,972
Avg. Volume 20 sessions
48,53,618
Avg. Volume 20 sessions THB
3,13,05,836.1
Avg. Volume 20 sessions USD
9,41,804.77
Record volume 1
39,09,31,300
Record volume 2
24,26,17,400
Record volume 3
22,08,60,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,59,99,99,995
Market Cap (USD)
1,56,32,57,392
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,59,75,521
Free-Float
71.02%
Free-Float capitalization (THB)
36,64,60,69,737
Free-Float capitalization (USD)
1,11,02,17,818
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.45
Moving average 50 days
6.51
Moving average 100 days
6.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.40%
RSI 9 days
49.79
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | -3.73% | -6.52% | 156.33Cr | |
| +4.30% | +2.97% | +7.23% | +111.33% | 1.07TCr | |
| -0.77% | +6.58% | -36.35% | -44.71% | 705.13Cr | |
| 0.00% | 0.00% | +11.60% | +9.78% | 325.31Cr | |
| -0.96% | -2.76% | -17.97% | -8.76% | 258.18Cr | |
| +2.03% | -0.98% | +45.10% | +25.96% | 244.42Cr | |
| +0.11% | -1.34% | -10.72% | +18.52% | 222.82Cr | |
| -3.24% | -2.45% | -17.59% | -37.92% | 219.57Cr | |
| -0.34% | -2.31% | -21.49% | -27.80% | 189.74Cr | |
| -0.87% | +1.79% | -22.39% | -56.35% | 149.96Cr | |
| Average | +0.10% | +0.08% | -6.63% | -1.65% | 354.25Cr | |
| Weighted average by Cap. | +1.00% | +1.50% | -6.21% | +21.46% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.45 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
