360 LUDASHI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +4.71% |
|
+1.14% | +4.71% |
| 16/04 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
| 28/03 | 360 Ludashi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.86 $ | 0.85 $ | 0.89 $ |
| Volume | 0 | 130 000 | 38 780 | 109 000 |
| Change | 0.00% | -4.44% | -1.16% | +4.71% |
| Opening | 0.90 | 0.87 | 0.91 | 0.87 |
| High | 0.90 | 0.87 | 0.91 | 0.90 |
| Low | 0.90 | 0.86 | 0.85 | 0.87 |
Performance
| 1 day | +4.71% | ||
| 1 week | +1.14% | ||
| Current month | +9.88% | ||
| 1 month | +14.10% | ||
| 3 months | +20.27% | ||
| 6 months | -3.26% | ||
| Current year | +4.71% | ||
| 1 year | -32.58% | ||
| 3 years | -68.21% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
119 627
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
106 468.03
Avg. Volume 20 sessions USD
13 626.74
Record volume 1
187 775 000
Record volume 2
107 583 400
Record volume 3
44 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
221 345 082
Capitalization (USD)
30 639 029
Net sales (CNY)
359 102 000
Net sales (USD)
49 707 617
Number of employees
251
Sales / Employee (CNY)
1 430 685
Sales / Employee (USD)
198 038
Free-Float
47.57 %
Free-Float capitalization (HKD)
105 290 656
Free-Float capitalization (USD)
14 574 543
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.85
0.93
1 month
0.720.93
Current year
0.700.94
1 year
0.701.94
3 years
0.703.02
5 years
0.7011.16
10 years
0.7011.16
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
56.35
RSI 14 days
55.73
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +1.14% | +4.71% | -32.58% | 30.64M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | +0.13% | +0.18% | +19.54% | +51.40% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +22.58% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86116b9ad35dfb.7eOtFvP55boASN0_s_Qfk-hhm2Wo2LbrA4000WNEhU8.qo_iQMGbt_80evBe3pZApIcR8jHClP-MZ9lg5CE0w3eCifJ4hpKA8U8rqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:14 pm | 0.89 | 9,000 | 109,000 |
| 11:30:33 am | 0.89 | 4,000 | 100,000 |
| 11:24:18 am | 0.9 | 6,000 | 96,000 |
| 11:19:32 am | 0.89 | 10,000 | 90,000 |
| 11:04:40 am | 0.89 | 11,000 | 80,000 |
| 10:54:39 am | 0.89 | 11,000 | 69,000 |
| 10:39:14 am | 0.88 | 3,000 | 58,000 |
| 08:59:54 am | 0.88 | 25,000 | 55,000 |
| 08:28:05 am | 0.88 | 2,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -49.70% | ||
| 2022 | 0.00% | ||
| 2021 | -38.77% | ||
| 2020 | -32.52% | ||
| 2019 | -52.44% |
- Stock Market
- Equities
- 3601 Stock
- Quotes 360 Ludashi Holdings Limited
