Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 CAD | +3.26% | 0.00% | -37.50% |
30/04 | 1CM Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
29/01 | 1CM Inc. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.9 $ | 0.9 $ | 0.95 $ | 0.95 $ |
Volume | 5 000 | 3 000 | 2 000 | 600 |
Change | -5.26% | 0.00% | +5.56% | 0.00% |
Opening | 0.90 | 0.90 | 0.92 | 0.95 |
High | 0.90 | 0.90 | 0.95 | 0.95 |
Low | 0.90 | 0.90 | 0.92 | 0.95 |
Performance
1 day | +3.26% | ||
Current month | -5.00% | ||
1 month | -20.83% | ||
3 months | -24.00% | ||
6 months | -61.07% | ||
Current year | -37.50% | ||
1 year | -34.93% | ||
3 years | +72.73% | ||
5 years | +111.11% | ||
10 years | +900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | 0.00% | -37.50% | -34.93% | 81.94M | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
-0.77% | +5.16% | +41.17% | +14.59% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.15% | +1.86% | +5.54% | +1.31% | ||
Weighted average by Cap. | +0.04% | +2.12% | +11.50% | +12.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -7.32% | ||
2022 | +182.76% | ||
2021 | +132.00% | ||
2020 | +13.64% | ||
2019 | -45.00% | ||
2018 | +3,900.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -93.75% | ||
2014 | -46.67% |
- Stock Market
- Equities
- EPIC Stock
- Quotes 1CM Inc.