180 DEGREE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | -0.81% |
|
-0.27% | -10.24% |
| 14/05 | Transcript : 180 Degree Capital Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| 15/04 | Transcript : 180 Degree Capital Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.71 $ | 3.7101 $ | 3.68 $ |
| Volume | 1 877 | 9 795 | 2 858 | 17 518 |
| Change | +0.54% | 0.00% | +0.00% | -0.81% |
| Opening | 3.73 | 3.76 | 3.70 | 3.72 |
| High | 3.73 | 3.76 | 3.74 | 3.73 |
| Low | 3.70 | 3.70 | 3.70 | 3.65 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.27% | ||
| Current month | -3.66% | ||
| 1 month | -3.94% | ||
| 3 months | -14.42% | ||
| 6 months | -6.36% | ||
| Current year | -10.24% | ||
| 1 year | -18.76% | ||
| 3 years | -54.51% | ||
| 5 years | -38.22% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
17 518
Estimated daily volume
17 518
Avg. Volume 20 sessions
9 665
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
35 567.20
Record volume 1
1 535 181
Record volume 2
1 453 464
Record volume 3
1 248 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 800 518
Net sales (USD)
54 993
Number of employees
8
Sales / Employee (USD)
6 874
Free-Float
75.86 %
Free-Float capitalization (USD)
32 217 236
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.65
3.76
1 month
3.653.84
Current year
3.654.47
1 year
3.654.97
3 years
3.658.35
5 years
3.128.64
10 years
3.1211.55
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.78
Moving average 50 days
3.86
Moving average 100 days
4.02
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
29.14
RSI 14 days
30.79
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.27% | -10.24% | -18.76% | 36.8M | ||
| +0.10% | +1.28% | +18.90% | +39.87% | 3.17B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -1.19% | +0.48% | +13.64% | +6.41% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -4.71% | +2.80% | +45.71% | +64.16% | 960M | ||
| +1.81% | +11.95% | +49.75% | +94.98% | 629M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| -1.22% | -5.36% | +26.09% | +99.75% | 455M | ||
| -1.53% | +6.33% | +35.64% | +123.95% | 331M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 308M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 284M | ||
| -6.50% | -13.78% | +56.24% | +135.92% | 284M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| +1.61% | -3.63% | +37.38% | +13.13% | 250M | ||
| +0.90% | +6.67% | +0.45% | +12.00% | 240M | ||
| Average | -0.74% | +0.73% | +17.09% | +31.56% | ||
| Weighted average by Cap. | -0.63% | +1.10% | +17.28% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c369a580a128.a4WEprUN42ehnis8naIWG8aqnQbskaWJoijN27S8Ujg.OtHp19plhRTg528R5ZNmXfb-_kHUvM3ox0CM69v2ZkFZt8HFwkOoMsz5Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:42 am | 3.68 | 100 | 17,120 |
| 01:28:42 am | 3.68 | 171 | 17,020 |
| 01:18:11 am | 3.67 | 431 | 16,849 |
| 12:38:27 am | 3.685 | 100 | 16,418 |
| 12:03:13 am | 3.685 | 100 | 16,318 |
| 11:42:46 pm | 3.7 | 100 | 16,218 |
| 11:42:46 pm | 3.7 | 169 | 16,118 |
| 11:42:46 pm | 3.7 | 100 | 15,949 |
| 11:42:46 pm | 3.7 | 100 | 15,849 |
| 11:42:46 pm | 3.7 | 199 | 15,749 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | -22.35% | ||
| 2022 | -28.16% | ||
| 2021 | +10.36% | ||
| 2020 | +3.26% | ||
| 2019 | +22.86% | ||
| 2018 | -11.17% | ||
| 2017 | +42.75% | ||
| 2016 | -37.27% | ||
| 2015 | -25.42% | ||
| 2014 | -1.01% | ||
| 2013 | -9.70% | ||
| 2012 | -4.62% | ||
| 2011 | -21.00% | ||
| 2010 | -4.16% | ||
| 2009 | +15.70% | ||
| 2008 | -55.06% | ||
| 2007 | -27.30% | ||
| 2006 | -13.02% | ||
| 2005 | -15.14% | ||
| 2004 | +42.06% | ||
| 2003 | +368.70% | ||
| 2002 | +29.47% | ||
| 2001 | -22.05% | ||
| 2000 | -78.80% | ||
| 1999 | +666.67% | ||
| 1998 | -57.14% | ||
| 1997 | -6.67% | ||
| 1996 | -52.38% | ||
| 1995 | +23.53% | ||
| 1994 | -22.73% | ||
| 1993 | +88.57% | ||
| 1992 | +169.23% | ||
| 1991 | 0.00% | ||
| 1990 | -35.00% | ||
| 1989 | +53.85% | ||
| 1988 | -50.00% | ||
| 1987 | -10.34% |
- Stock Market
- Equities
- TURN Stock
- Quotes 180 Degree Capital Corp.
