Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.88 EUR | +1.93% | +5.24% | -6.95% |
11/04 | 1&1 : UBS gives a Buy rating | ZD |
10/04 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.6 € | 16.64 € | 16.56 € | 16.88 € |
Volume | 25 182 | 31 775 | 66 178 | 87 711 |
Change | +0.85% | +0.24% | -0.48% | +1.93% |
Opening | 16.52 | 16.46 | 16.54 | 16.64 |
High | 16.70 | 16.72 | 16.76 | 17.12 |
Low | 16.52 | 16.42 | 16.46 | 16.64 |
Performance
1 day | +1.93% | ||
1 week | +5.24% | ||
Current month | +5.37% | ||
1 month | +6.30% | ||
3 months | -11.16% | ||
6 months | +5.37% | ||
Current year | -6.95% | ||
1 year | +63.57% | ||
3 years | -31.55% | ||
5 years | -48.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
-0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:26 pm | 16.88 | 36,664 | 87,711 |
08:57:41 pm | 16.94 | 5 | 51,047 |
08:57:40 pm | 16.9 | 4 | 51,042 |
08:51:49 pm | 16.9 | 99 | 51,038 |
08:51:40 pm | 16.9 | 205 | 50,939 |
08:51:39 pm | 16.88 | 14 | 50,734 |
08:51:27 pm | 16.86 | 266 | 50,720 |
08:51:23 pm | 16.88 | 57 | 50,454 |
08:51:23 pm | 16.88 | 238 | 50,397 |
08:50:21 pm | 16.88 | 72 | 50,159 |
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG