Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
474 TRY | -0.21% | -4.15% | +135.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 490.75 ₺ | 496.25 ₺ | 498 ₺ | 475 ₺ | 474 ₺ |
Volume | 15 980 | 14 413 | 13 297 | 13 726 | 12 708 |
Change | -0.76% | +1.12% | +0.35% | -4.62% | -0.21% |
Opening | 494.00 | 500.00 | 500.00 | 500.00 | 455.5 |
High | 494.00 | 500.00 | 500.00 | 500.00 | 474 |
Low | 490.75 | 496.25 | 497.75 | 475.00 | 455.5 |
Performance
1 day | -0.21% | ||
1 week | -4.15% | ||
Current month | -2.27% | ||
1 month | -22.74% | ||
3 months | +58.00% | ||
6 months | +74.10% | ||
Current year | +135.94% | ||
1 year | +848.00% | ||
3 years | +1,250.43% | ||
5 years | +3,504.56% | ||
10 years | +6,594.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -4.15% | +135.94% | +848.00% | 1.28B | ||
+2.03% | +3.89% | +23.05% | +40.89% | 49.41B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
-1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
+0.81% | +4.03% | +31.77% | +68.35% | 9.21B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
+1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
+4.39% | +12.10% | +39.94% | +70.53% | 7.36B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
+5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.59B | ||
Average | +0.93% | +0.78% | +13.65% | +73.90% | ||
Weighted average by Cap. | +1.43% | +2.42% | +11.95% | +34.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:02 pm | 474 | 1 | 12,708 |
04:25:02 pm | 474 | 1 | 12,707 |
04:25:02 pm | 474 | 30 | 12,706 |
04:25:02 pm | 474 | 50 | 12,676 |
04:25:02 pm | 474 | 79 | 12,626 |
04:25:02 pm | 474 | 50 | 12,547 |
04:25:02 pm | 474 | 2 | 12,497 |
04:25:02 pm | 474 | 1 | 12,495 |
04:25:02 pm | 474 | 25 | 12,494 |
04:25:02 pm | 474 | 13 | 12,469 |
Monthly variations
Annual change
2024 | +136.44% | ||
2023 | +166.09% | ||
2022 | +170.03% | ||
2021 | -22.68% | ||
2020 | +141.07% | ||
2019 | +18.11% | ||
2018 | +9.58% | ||
2017 | +29.50% | ||
2016 | -3.45% | ||
2015 | +5.82% | ||
2014 | +45.03% | ||
2013 | -23.35% | ||
2012 | +33.56% | ||
2011 | -35.45% | ||
2010 | -23.83% | ||
2009 | +219.15% | ||
2008 | -43.52% | ||
2007 | +18.97% | ||
2006 | -17.14% | ||
2005 | +97.18% | ||
2004 | +32.71% | ||
2003 | -20.74% | ||
2002 | -16.49% | ||
2001 | +160.75% | ||
2000 | +28.28% | ||
1999 | +262.50% | ||
1998 | +31.87% | ||
1997 | +97.83% | ||
1996 | -9.89% | ||
1995 | +33.34% | ||
1994 | +134.78% | ||
1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk