THE CAPITAL STRENGTH TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:21 21/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,830 PTS | -0.52% |
|
+0.82% | +6.35% |
| Current month | +3.29% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 3833.769387 PTS | 3843.167076 PTS | 3850.459107 PTS | 3830.46087 PTS |
| Change | +0.56% | +0.25% | +0.19% | -0.52% |
Performance
| 1 week | +0.38% | ||
| Current month | +3.29% | ||
| 1 month | +3.15% | ||
| 3 months | +2.96% | ||
| 6 months | +11.65% | ||
| Current year | +5.79% | ||
| 1 year | +17.40% | ||
| 3 years | +19.05% | ||
| 5 years | +69.86% | ||
| 10 years | +201.37% |
Highs and lows
1 week
3 793.72
3 852.32
1 month
3 689.063 852.32
3 years
2 910.763 901.23
5 years
1 783.573 901.23
10 years
1 249.673 901.23
Indicators
Moving average 5 days
3 831.14
Moving average 20 days
3 764.94
Moving average 50 days
3 796.30
Moving average 100 days
3 744.82
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.24%
RSI 9 days
75.12
RSI 14 days
66.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest The Capital Strength Total Return index increases |
|
|---|---|
| +1.64% | |
| +1.34% | |
| +0.77% | |
| +0.73% | |
| +0.70% |
The sharpest declines in The Capital Strength Total Return index. |
|
|---|---|
| -1.48% | |
| -1.52% | |
| -1.86% | |
| -2.16% | |
| -2.49% |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +9.21% | ||
| 2022 | -9.77% | ||
| 2021 | +27.37% | ||
| 2020 | +13.77% | ||
| 2019 | +27.60% | ||
| 2018 | -3.53% | ||
| 2017 | +27.28% | ||
| 2016 | +9.31% | ||
| 2015 | +2.31% | ||
| 2014 | +16.25% |
- Stock Market
- Indexes
- The Capital Strength Total Return index - United States
- Quotes The Capital Strength Total Return index
