STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) Stock STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)

Index

Q1N

CH0019112447

Delayed Switzerland 07:39:30 27/06/2024 pm IST 5-day change 1st Jan Change
2,415 PTS -0.29% Intraday chart for STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) +1.31% +5.93%
Current month-0.07%
1 month-0.31%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)(Q1N) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 2406.36 PTS 2427.07 PTS 2433.26 PTS 2421.48 PTS 2,415 PTS
Change -0.12% +0.86% +0.26% -0.48% -0.29%

Performance

1 week+1.31%
Current month-0.07%
1 month-0.31%
3 months+0.65%
6 months+5.91%
Current year+5.93%
1 year+1.34%
3 years+6.76%
5 years+43.13%
10 years+123.03%

Highs and lows

1 week
2 387.45
Extreme 2387.45
2 447.51
1 month
2 379.68
Extreme 2379.68
2 486.98
3 years
1 878.00
Extreme 1878
2 548.58
5 years
1 298.31
Extreme 1298.31
2 548.58
10 years
991.07
Extreme 991.07
2 548.58

Indicators

Moving average 5 days
2 419.50
Moving average 20 days
2 427.90
Moving average 50 days
2 421.84
Moving average 100 days
2 420.04
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.23%
RSI 9 days
54.38
RSI 14 days
52.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) increases
BELLWAY P.L.C. Stock Bellway p.l.c.
+1.30%
PERSIMMON PLC Stock Persimmon Plc
+1.26%
THE BERKELEY GROUP HOLDINGS PLC Stock The Berkeley Group Holdings plc
+0.87%
BARRATT DEVELOPMENTS PLC Stock Barratt Developments PLC
+0.96%
LPP SA Stock LPP SA
+0.53%

The sharpest declines in STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN).
ESSITY AB Stock Essity AB
-1.00%
HUSQVARNA AB Stock Husqvarna AB
-0.74%
BEIERSDORF Stock Beiersdorf
-1.21%
SEB S.A. Stock SEB S.A.
-1.86%
CD PROJEKT S.A. Stock CD PROJEKT S.A.
-2.02%
See the ranking

Chart STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)

Chart STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
More charts

Monthly variations

Annual change

2024+5.63%
2023+8.33%
2022-10.55%
2021+20.89%
2020+5.95%
2019+30.48%
2018-13.41%
2017+11.96%
2016+4.45%
2015+21.65%
2014+11.92%
2013+16.79%
2012+24.17%
2011+3.26%
2010+31.05%
2009+43.05%
2008-40.82%
2007+8.35%
2006+20.11%
2005+33.25%
  1. Stock Market
  2. Indexes
  3. STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) - Switzerland
  4. Quotes STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)