STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN) | Market Closed - Switzerland 09:20:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,595 PTS | +1.90% |
|
+1.43% | +8.10% |
Quotes 5-day view
Delayed Quote Switzerland| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1589.82 PTS | 1592.01 PTS | 1564.95 PTS | 1594.66 PTS |
| Change | +1.10% | +0.14% | -1.70% | +1.90% |
Performance
| 1 week | +1.43% | ||
| Current month | -2.03% | ||
| 1 month | -2.28% | ||
| 3 months | +7.97% | ||
| 6 months | +31.99% | ||
| Current year | +8.10% | ||
| 1 year | +21.09% | ||
| 3 years | +24.34% | ||
| 5 years | +64.99% | ||
| 10 years | +144.41% |
Highs and lows
1 week
1 564.95
1 594.66
1 month
1 564.951 629.28
3 years
1 019.821 631.90
5 years
646.521 631.90
10 years
573.311 631.90
Indicators
Moving average 5 days
1 582.80
Moving average 20 days
1 597.48
Moving average 50 days
1 583.66
Moving average 100 days
1 528.46
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.15%
RSI 9 days
35.75
RSI 14 days
40.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +25.96% | ||
| 2022 | -18.84% | ||
| 2021 | +29.31% | ||
| 2020 | +4.20% | ||
| 2019 | +36.01% | ||
| 2018 | -13.82% | ||
| 2017 | +15.51% | ||
| 2016 | +11.15% | ||
| 2015 | +9.81% | ||
| 2014 | +1.42% | ||
| 2013 | +25.35% | ||
| 2012 | +23.99% | ||
| 2011 | -14.77% | ||
| 2010 | +27.67% | ||
| 2009 | +41.37% | ||
| 2008 | -46.17% | ||
| 2007 | +8.26% | ||
| 2006 | +29.36% | ||
| 2005 | +35.43% | ||
| 2004 | +14.23% | ||
| 2003 | +25.10% | ||
| 2002 | -35.50% | ||
| 2001 | -22.53% | ||
| 2000 | -11.85% |
- Stock Market
- Indexes
- STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN)
