Market Closed - Switzerland 09:20:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
508 PTS | +1.11% | +1.74% | +6.05% |
06:43am | Fitch Affirms France's Rating Amid Possible Placement Under EU's Excessive Deficit Procedure | MT |
06:42am | Fitch Affirms Sweden's Rating on Wealthy, High-value-added Economy | MT |
Quotes 5-day view
Delayed Quote Switzerland23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 507.79 PTS | 505.61 PTS | 502.38 PTS | 507.98 PTS |
Volume | 2 070 418 221 | 1 931 755 122 | 2 006 795 140 | 1 753 667 322 |
Change | +1.09% | -0.43% | -0.64% | +1.11% |
Opening | 502.89 | 507.99 | 505.67 | 503.53 |
High | 507.98 | 509.03 | 505.84 | 508.92 |
Low | 502.89 | 505.09 | 499.28 | 503.53 |
Performance
1 week | +1.74% | ||
Current month | -0.91% | ||
1 month | -0.61% | ||
3 months | +4.99% | ||
6 months | +17.26% | ||
Current year | +6.05% | ||
1 year | +9.67% | ||
3 years | +15.40% | ||
5 years | +29.91% | ||
10 years | +52.32% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+7.26% | |
+6.88% | |
+6.46% | |
+6.17% | |
+6.07% |
The sharpest declines in . |
|
---|---|
-6.46% | |
-11.28% | |
-11.40% | |
-16.01% | |
-95.00% |
Monthly variations
Annual change
2024 | +6.05% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)