| Delayed Switzerland 02:18:00 13/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 640.83 PTS | -0.04% |
|
-1.47% | +8.23% |
| 10/07 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 10/07 | European Equities Mixed in Friday Trading; Apollo Enters Bid for EasyJet | MT |
Quotes 5-day view: STOXX EUROPE 600 (EUR)
Delayed Quote Switzerland
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 646.29 | 635.91 | 640.87 | 641.10 | 640.83 |
| Volume | 1,19,00,71,964 | 1,47,71,25,749 | 1,12,51,71,580 | 1,16,61,79,847 | 15,50,65,711 |
| Change | -0.65% | -1.61% | +0.78% | +0.04% | -0.04% |
| Opening | 649.92 | 645.35 | 638.36 | 640.63 | 639.03 |
| High | 652.10 | 645.35 | 641.36 | 642.60 | 640.91 |
| Low | 646.29 | 633.91 | 636.27 | 638.92 | 638.87 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.10% | ||
| 1 month | +3.71% | ||
| 3 months | +4.27% | ||
| 6 months | +5.16% | ||
| Current year | +8.26% | ||
| 1 year | +15.95% | ||
| 3 years | +42.95% | ||
| 5 years | +40.08% | ||
| 10 years | +95.85% |
Indicators
Moving average 5 days
642.93
Moving average 20 days
639.64
Moving average 50 days
626.93
Moving average 100 days
616.66
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.77%
RSI 9 days
51.61
RSI 14 days
54.33
Historical Quotes: STOXX EUROPE 600 (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
|
+5.04% |
|
|
+4.29% |
|
|
+3.46% |
|
|
+3.33% |
|
|
+3.38% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
|
|
-2.06% |
|
|
-2.04% |
|
|
-2.34% |
|
|
-8.55% |
|
|
-14.42% |
Course Extremes
| 1 week | 633.91 |  | 654.44 |
| 1 month | 618.13 | | 654.44 |
| 3 years | 428.84 | | 654.44 |
| 5 years | 379.72 | | 654.44 |
| 10 years | 268.57 | | 654.44 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Quotes STOXX EUROPE 600 (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition