Quotes Shanghai Stock Exchange B shares Index

Index

CSEIB

Market Closed - Monde 12:50:00 06/02/2025 pm IST 5-day change 1st Jan Change
265.73 PTS +1.08% Intraday chart for Shanghai Stock Exchange B shares Index +0.30% -0.62%

Quotes 5-day view: Shanghai Stock Exchange B shares Index

Real-time Monde
  27/01/2025 05/02/2025 06/02/2025
Last 264.9297 262.8974 265.7334
Change - -0.77% +1.08%

Performance

Current month+0.30%
1 month+2.28%
3 months-5.99%
6 months+14.00%
Current year-0.62%
1 year+9.60%
3 years-5.34%
5 years+13.95%
10 years-8.00%

Indicators

Moving average 20 days
261.58
Moving average 50 days
269.39
Moving average 100 days
271.50
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.17%
RSI 9 days
48.71
RSI 14 days
46.73

Historical Quotes: Shanghai Stock Exchange B shares Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Shanghai Stock Exchange B shares Index
More charts

Course Extremes

1 month
255.63
Extreme 255.6289
265.73
3 years
219.01
Extreme 219.0109
314.58
5 years
197.89
Extreme 197.8929
314.58
10 years
197.89
Extreme 197.8929
536.09

Monthly variations

Annual variations

2025-0.62%
2024+15.45%
2023-17.87%
2022-1.36%
2021+17.41%
2020-5.20%
2019-5.25%
2018-20.70%
20170.00%
2016-19.89%
2015+48.72%
2014+13.37%
2013+3.63%
2012+13.39%
2011-27.78%
2010+19.00%
2009+125.81%
2008-69.65%
2007+181.01%
2006+109.80%
2005-18.02%
2004-28.43%
2003-7.72%
  1. Stock Market
  2. Indices
  3. Shanghai Stock Exchange B shares Index
  4. Quotes Shanghai Stock Exchange B shares Index