Market Closed - Monde 12:50:00 06/02/2025 pm IST | 5-day change | 1st Jan Change | ||
265.73 PTS | +1.08% |
|
+0.30% | -0.62% |
08:57am | Russia's Sberbank Eyes AI Partnership with China | MT |
07:55am | Macau Lucky Betting Revenue Slides Nearly 6% in January | MT |
Quotes 5-day view: Shanghai Stock Exchange B shares Index
Real-time Monde27/01/2025 | 05/02/2025 | 06/02/2025 | |
---|---|---|---|
Last | 264.9297 | 262.8974 | 265.7334 |
Change | - | -0.77% | +1.08% |
Performance
Current month | +0.30% | ||
1 month | +2.28% | ||
3 months | -5.99% | ||
6 months | +14.00% | ||
Current year | -0.62% | ||
1 year | +9.60% | ||
3 years | -5.34% | ||
5 years | +13.95% | ||
10 years | -8.00% |
Indicators
Historical Quotes: Shanghai Stock Exchange B shares Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes




Monthly variations
Annual variations
2025 | -0.62% | ||
2024 | +15.45% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock Market
- Indices
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index

MarketScreener is also available in this country: United States.
Switch edition