End-of-day quote Monde 12:50:00 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
252.4 PTS | +1.90% | +0.11% | +8.98% |
26/04 | Air China to buy 100 C919 jets from Chinese planemaker COMAC | RE |
26/04 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
Quotes 5-day view
Real-time Monde22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 246.3407 PTS | 242.7458 PTS | 246.1339 PTS | 247.6805 PTS | 252.3936 PTS |
Change | -2.29% | -1.46% | +1.40% | +0.63% | +1.90% |
Performance
1 week | +0.11% | ||
Current month | -0.61% | ||
1 month | +0.42% | ||
3 months | +1.58% | ||
6 months | +12.62% | ||
Current year | +8.98% | ||
1 year | -13.65% | ||
3 years | +1.44% | ||
5 years | -19.23% | ||
10 years | +11.61% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.98% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index