Quotes Shanghai Stock Exchange B shares Index

Index

CSEIB

Market Closed - Monde 12:50:00 15/01/2026 pm IST			5-day change	1st Jan Change
258.96 ^PTS	+0.35%		+0.62%	+2.03%

02/01	Tech, Beijing Stimulus Outlooks Lift Asian Stock Markets	MT
02/01	Olymvax Biopharmaceuticals Extends Deal to Promote Vaccine for Three More Years	MT

Quotes 5-day view: Shanghai Stock Exchange B shares Index

Real-time Monde

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	14/01/2026
Last	257.36	258.29	258.43	257.77	258.05
Change	+0.15%	+0.36%	+0.05%	-0.26%	+0.11%

Performance

1 week	+0.62%
Current month	+2.03%
1 month	+4.15%
3 months	-1.90%
6 months	-0.16%
Current year	+2.03%
1 year	-0.85%
3 years	-9.84%
5 years	+3.31%
10 years	-27.38%

Indicators

Moving average 5 days

258.09

Moving average 20 days

252.31

Moving average 50 days

253.3

Moving average 100 days

255.35

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.57%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

-1.39%

RSI 9 days

72.21

RSI 14 days

65.45

Historical Quotes: Shanghai Stock Exchange B shares Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Rotation Tests Market Faith

January 15, 2026 at 07:32 pm IST

10 consecutive rises for the KOSPI!

January 15, 2026 at 11:40 pm IST

Easing and Rotation

January 15, 2026 at 12:35 pm IST

JD Logistics announces withdrawal of listing of Deppon shares from Shanghai Stock Exchange

January 13, 2026 at 08:02 pm IST

Chart

Duration

Period

Chart Shanghai Stock Exchange B shares Index

More charts

Course Extremes

1 week	257.77	258.96
1 month	243.21	258.96
3 years	219.01	300.19
5 years	219.01	314.58
10 years	197.89	381

Monthly variations

Annual variations

2026	+2.03%
2025	-5.07%
2024	+15.45%
2023	-17.87%
2022	-1.36%
2021	+17.41%
2020	-5.20%
2019	-5.25%
2018	-20.70%
2017	0.00%
2016	-19.89%
2015	+48.72%
2014	+13.37%
2013	+3.63%
2012	+13.39%
2011	-27.78%
2010	+19.00%
2009	+125.81%
2008	-69.65%
2007	+181.01%
2006	+109.80%
2005	-18.02%
2004	-28.43%
2003	-7.72%