End-of-day quote Monde 12:50:00 07/02/2025 pm IST | 5-day change | 1st Jan Change | ||
3,462.70 PTS | +1.01% |
|
+1.64% | -1.44% |
05/02 | Haitian Water Group Responds to SSE Inquiry | MT |
05/02 | Seres Group Logs Lower Vehicle Production, Sales in January; Shares Down 4% | MT |
Quotes 5-day view: SHANGHAI A INDEX
Real-time Monde05/02/2025 | 06/02/2025 | 07/02/2025 | |
---|---|---|---|
Last | 3384.9087 | 3427.9837 | 3462.6956 |
Change | - | +1.27% | +1.01% |
Performance
Current month | +1.64% | ||
1 month | +2.30% | ||
3 months | -4.82% | ||
6 months | +15.12% | ||
Current year | -1.44% | ||
1 year | +16.73% | ||
3 years | -3.65% | ||
5 years | +14.90% | ||
10 years | +7.45% |
Indicators
Historical Quotes: SHANGHAI A INDEX
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes




Monthly variations
Annual variations
2025 | -1.44% | ||
2024 | +12.64% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Stock Market
- Indices
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX

MarketScreener is also available in this country: United States.
Switch edition