| Market Closed - Monde 12:50:00 13/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,339.75 PTS | -0.64% |
|
+1.35% | +4.29% |
| 08:45am | TCL Zhonghuan Renewable Energy Technology Expects Narrower Loss in 2025 | MT |
| 08:25am | Eastroc Beverage Expects Up to 38% Rise in 2025 Attributable Profit | MT |
Quotes 5-day view: SHANGHAI A INDEX
Real-time Monde| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,284.11 | 4,281.15 | 4,320.44 | 4,367.52 | 4,339.75 |
| Change | +0.05% | -0.07% | +0.92% | +1.09% | -0.64% |
Performance
| 1 week | +1.35% | ||
| Current month | +4.29% | ||
| 1 month | +6.42% | ||
| 3 months | +6.43% | ||
| 6 months | +17.95% | ||
| Current year | +4.29% | ||
| 1 year | +30.99% | ||
| 3 years | +29.57% | ||
| 5 years | +15.05% | ||
| 10 years | +40.57% |
Indicators
Moving average 5 days
4,342.57
Moving average 20 days
4,161.57
Moving average 50 days
4,137.79
Moving average 100 days
4,135.45
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.71%
RSI 9 days
90.14
RSI 14 days
81.4
Historical Quotes: SHANGHAI A INDEX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,281.15 |  | 4,367.52 |
| 1 month | 4,010.14 | | 4,367.52 |
| 3 years | 2,832.82 | | 4,367.52 |
| 5 years | 2,832.82 | | 4,367.52 |
| 10 years | 2,580.43 | | 4,367.52 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +18.44% | ||
| 2024 | +12.64% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indices
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition