Quotes SHANGHAI A INDEX

Index

CSEIA

End-of-day quote Monde 12:50:00 07/02/2025 pm IST 5-day change 1st Jan Change
3,462.70 PTS +1.01% Intraday chart for SHANGHAI A INDEX +1.64% -1.44%

Quotes 5-day view: SHANGHAI A INDEX

Real-time Monde
  05/02/2025 06/02/2025 07/02/2025
Last 3384.9087 3427.9837 3462.6956
Change - +1.27% +1.01%

Performance

Current month+1.64%
1 month+2.30%
3 months-4.82%
6 months+15.12%
Current year-1.44%
1 year+16.73%
3 years-3.65%
5 years+14.90%
10 years+7.45%

Indicators

Moving average 5 days
3 425.20
Moving average 20 days
3 383.41
Moving average 50 days
3 471.09
Moving average 100 days
3 485.58
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.66%
RSI 9 days
56.18
RSI 14 days
51.09

Historical Quotes: SHANGHAI A INDEX

DateOpeningHighLowEnd-of-dayVolumeChange
Chart SHANGHAI A INDEX
More charts

Course Extremes

1 month
3 312.93
Extreme 3312.927
3 462.70
3 years
2 832.82
Extreme 2832.823
3 658.50
5 years
2 787.62
Extreme 2787.6226
3 894.03
10 years
2 580.43
Extreme 2580.4327
5 410.86

Monthly variations

Annual variations

2025-1.44%
2024+12.64%
2023-3.68%
2022-15.10%
2021+4.78%
2020+13.91%
2019+22.39%
2018-24.60%
2017+6.58%
2016-13.11%
2015+12.74%
2014+51.12%
2013-6.12%
2012+1.45%
2011-21.61%
2010-14.40%
2009+79.67%
2008-65.33%
2007+95.86%
2006+130.57%
2005-8.21%
2004-15.23%
2003+10.57%
2002-17.13%
2001-21.89%
2000+51.00%
1999+19.04%
1998-3.09%
1997+31.78%
1996+66.03%
1995-13.86%