SBI DOMESTIC GOVERNMENT MID PRICE 7-15 TOTAL RETURN | Market Closed - Swiss Exchange 08:30:22 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 167.6 PTS | -0.25% |
|
+0.04% | -0.16% |
| Current month | +0.04% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.1 PTS | 168.29 PTS | 168.53 PTS | 168.01 PTS | 167.6 PTS |
| Change | +0.23% | +0.11% | +0.14% | -0.31% | -0.25% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.25% | ||
| 3 months | +2.33% | ||
| 6 months | +4.42% | ||
| Current year | -0.16% | ||
| 1 year | +5.01% | ||
| 3 years | -5.45% | ||
| 5 years | -6.09% | ||
| 10 years | +7.26% |
Highs and lows
1 week
167.55
168.71
1 month
166.78168.72
3 years
150.81182.08
5 years
150.81193.28
10 years
150.81193.28
Indicators
Moving average 5 days
168.13
Moving average 20 days
167.87
Moving average 50 days
167.68
Moving average 100 days
166.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.44%
RSI 9 days
59.76
RSI 14 days
56.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +10.81% | ||
| 2022 | -14.05% | ||
| 2021 | -3.18% | ||
| 2020 | +0.71% | ||
| 2019 | +2.77% | ||
| 2018 | +1.25% | ||
| 2017 | +0.17% | ||
| 2016 | +1.08% | ||
| 2015 | +3.85% | ||
| 2014 | +10.31% | ||
| 2013 | -4.61% | ||
| 2012 | +3.16% | ||
| 2011 | +10.53% | ||
| 2010 | +5.87% | ||
| 2009 | +4.86% | ||
| 2008 | +12.66% | ||
| 2007 | -3.74% |
- Stock Market
- Indexes
- SBI Domestic Government Mid Price 7-15 Total Return - Switzerland
- Quotes SBI Domestic Government Mid Price 7-15 Total Return