S&P TMI Share Price

Index

Market Closed - USA 02:16:05 24/10/2026 am IST			5-day change	1st Jan Change
7,574.14 ^PTS	-0.48%		-0.28%	+11.19%

05/05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
01/05	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05/05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
01/05	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
01/05	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
28/04	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
20/04	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
09/04	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
07/04	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
26/03	Shares in Europe fall amid peace talk vagueness	AN
23/03	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
23/03	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
23/03	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
23/03	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
23/03	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
23/26/23	PTS 7,574.14	-0.48%	8,81,34,11,029
22/26/22	PTS 7,610.89	-1.17%	11,08,00,41,323
21/26/21	PTS 7,701.06	+0.60%	9,31,05,48,043
20/26/20	PTS 7,655.19	+0.39%	8,97,86,98,431
19/26/19	PTS 7,625.19	+0.39%	8,39,21,85,542