Quotes S&P GSCI Unleaded Gasoline Index

Index

Market Closed - USA 01:12:13 18/07/2026 am IST			5-day change	1st Jan Change
677.88 ^PTS	+3.25%		+10.56%	+86.10%

17/07	Consumer Sentiment Climbed in July, per Michigan Survey	DJ
17/07	US consumer sentiment improves in July; renewed Middle East conflict poses downside risk	RE

Quotes 5-day view: S&P GSCI Unleaded Gasoline Index

Real-time USA

S&P GSCI Unleaded Gasoline Index : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	641.17	645.87	657.89	656.55	677.88
Change	+4.57%	+0.73%	+1.86%	-0.20%	+3.25%

Performance

1 week	+10.56%
Current month	+10.25%
1 month	+12.65%
3 months	+8.95%
6 months	+75.96%
Current year	+86.10%
1 year	+49.85%
3 years	+23.91%
5 years	+42.83%
10 years	+123.20%

Indicators

Moving average 5 days

642.93

Moving average 20 days

624.24

Moving average 50 days

663.28

Moving average 100 days

656.71

Price spread / (MMA5)

-5.16%

Price spread / (MMA20)

-7.91%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-3.12%

RSI 9 days

59.9

RSI 14 days

55.24

Historical Quotes: S&P GSCI Unleaded Gasoline Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

30% earnings growth in the United States?

July 13, 2026 at 07:29 pm IST

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 04:17 pm IST

Trump Orders DOJ to Look Into Gasoline Prices

June 24, 2026 at 08:05 pm IST

US Retail Sales Surge in May Despite High Gasoline Prices

June 17, 2026 at 07:06 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	606.22	685.1
1 month	585.95	685.1
3 years	356.25	799.11
5 years	356.25	918.82
10 years	98.53	918.82

Monthly variations

Annual variations

2026	+86.10%
2025	-14.64%
2024	-4.61%
2023	-15.01%
2022	+11.40%
2021	+57.76%
2020	-16.59%
2019	+29.83%
2018	-27.49%
2017	+7.48%
2016	+31.46%
2015	-13.66%
2014	-47.16%
2013	+0.88%
2012	+3.92%
2011	+9.35%
2010	+18.38%
2009	+93.31%
2008	-57.36%