S&P GSCI Ultra Light Energy Index (CPW8) Stock S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Ultra Light Energy Index (CPW8)

Index

Market Closed - USA 01:06:47 27/04/2024 am IST 5-day change 1st Jan Change
512.2 PTS +0.05% Intraday chart for S&P GSCI Ultra Light Energy Index (CPW8) +1.46% +9.58%
Current month+3.98%
1 month+5.05%

Quotes 5-day view

Real-time USA
S&P GSCI Ultra Light Energy Index (CPW8) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 510.5155 PTS 511.0241 PTS 512.001 PTS 512.2405 PTS
Change -0.17% +0.10% +0.19% +0.05%

Performance

1 week+0.30%
Current month+3.98%
1 month+5.05%
3 months+7.63%
6 months+7.30%
Current year+9.58%
1 year+3.08%
3 years+7.00%
5 years+44.15%
10 years+6.69%

Highs and lows

1 week
505.53
Extreme 505.5341
514.75
1 month
484.88
Extreme 484.8831
514.75
3 years
453.34
Extreme 453.3394
676.50
5 years
278.53
Extreme 278.5287
676.50
10 years
278.53
Extreme 278.5287
676.50

Indicators

Moving average 5 days
511.43
Moving average 20 days
503.74
Moving average 50 days
489.31
Moving average 100 days
479.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.36%
RSI 9 days
77.21
RSI 14 days
75.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Ultra Light Energy Index (CPW8)

Chart S&P GSCI Ultra Light Energy Index (CPW8)
More charts

Monthly variations

Annual change

2024+9.58%
2023-9.35%
2022+3.28%
2021+23.72%
2020+10.19%
2019+8.80%
2018-8.85%
2017+9.70%
2016+9.67%
2015-18.80%
2014-13.66%
2013-11.77%
2012+3.20%
2011-7.13%
2010+29.66%
2009+34.42%
2008-30.61%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Ultra Light Energy Index (CPW8) - United States
  4. Quotes S&P GSCI Ultra Light Energy Index (CPW8)