S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Market Closed - USA 01:06:47 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 200.9 PTS | -0.37% |
|
-2.30% | -7.24% |
| 26/04 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
| 25/04 | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 206.9474 PTS | 208.1053 PTS | 201.6843 PTS | 200.9474 PTS |
| Change | +0.25% | +0.56% | -3.09% | -0.37% |
Performance
| 1 week | -2.10% | ||
| Current month | -15.23% | ||
| 1 month | -14.74% | ||
| 3 months | -19.69% | ||
| 6 months | -29.40% | ||
| Current year | -7.24% | ||
| 1 year | -25.95% | ||
| 3 years | +11.70% | ||
| 5 years | +50.91% | ||
| 10 years | +6.95% |
Highs and lows
1 week
199.68
209.68
1 month
199.68241.16
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
204.82
Moving average 20 days
218.14
Moving average 50 days
225.65
Moving average 100 days
230.03
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+14.47%
RSI 9 days
24.45
RSI 14 days
28.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index
