Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 11:28:25 13/01/2026 am IST | 5-day change | 1st Jan Change | ||
| 247.92 PTS | +0.66% |
|
+2.43% | +4.20% |
| 02/01 | Orsted's Revolution Wind to File Injunction Against U.S. Construction Halt -- Commodities Roundup | DJ |
| 31/12 | Silver Price Slides After CME Hikes Margins Again -- Commodities Roundup | DJ |
Quotes 5-day view: S&P GSCI Soybean Oil Index
Real-time USA
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 242.04 | 241.60 | 242.28 | 243.46 | 246.30 |
| Change | -0.94% | -0.18% | +0.28% | +0.49% | +1.17% |
Performance
| 1 week | +0.80% | ||
| Current month | +3.52% | ||
| 1 month | -0.67% | ||
| 3 months | +0.60% | ||
| 6 months | -6.30% | ||
| Current year | +3.52% | ||
| 1 year | +10.29% | ||
| 3 years | -20.52% | ||
| 5 years | +16.77% | ||
| 10 years | +72.28% |
Indicators
Moving average 5 days
242.74
Moving average 20 days
242.45
Moving average 50 days
246.52
Moving average 100 days
248.42
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.34%
RSI 9 days
48.51
RSI 14 days
46.78
Historical Quotes: S&P GSCI Soybean Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 240.08 |  | 249.34 |
| 1 month | 235.42 | | 249.34 |
| 3 years | 184.57 | | 317.2 |
| 5 years | 184.57 | | 429.4 |
| 10 years | 120.97 | | 429.4 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +20.32% | ||
| 2024 | -16.23% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indices
- S&P GSCI Soybean Oil Index
- Quotes S&P GSCI Soybean Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition