S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 01:06:47 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 223.1 PTS | +0.24% |
|
+1.34% | -5.48% |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 224.7918 PTS | 221.803 PTS | 222.587 PTS | 223.1259 PTS |
| Change | +0.48% | -1.33% | +0.35% | +0.24% |
Performance
| 1 week | +1.34% | ||
| Current month | -5.03% | ||
| 1 month | -5.95% | ||
| 3 months | -2.96% | ||
| 6 months | -11.98% | ||
| Current year | -5.48% | ||
| 1 year | -13.26% | ||
| 3 years | -26.69% | ||
| 5 years | +63.58% | ||
| 10 years | +5.54% |
Highs and lows
1 week
221.80
224.79
1 month
215.87241.24
3 years
215.87429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
223.20
Moving average 20 days
229.56
Moving average 50 days
229.19
Moving average 100 days
232.11
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.02%
RSI 9 days
39.30
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
