S&P GSCI SOY BEANS INDEX Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 01:06:47 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 467.4 PTS | -0.21% |
|
+2.46% | -9.30% |
| 26/04 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| 26/04 | ICE Canada Morning Comment : Canola Building Upward Momentum | DJ |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 469.28 PTS | 469.0815 PTS | 468.3867 PTS | 467.3941 PTS |
| Change | +0.47% | -0.04% | -0.15% | -0.21% |
Performance
| 1 week | +0.99% | ||
| Current month | -1.20% | ||
| 1 month | -1.81% | ||
| 3 months | -2.65% | ||
| 6 months | -9.46% | ||
| Current year | -9.30% | ||
| 1 year | -16.79% | ||
| 3 years | -23.69% | ||
| 5 years | +35.78% | ||
| 10 years | -21.21% |
Highs and lows
1 week
465.51
469.28
1 month
454.89475.83
3 years
451.61698.36
5 years
314.14698.36
10 years
314.14698.36
Indicators
Moving average 5 days
468.25
Moving average 20 days
467.41
Moving average 50 days
466.79
Moving average 100 days
481.79
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+3.08%
RSI 9 days
52.57
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indexes
- S&P GSCI Soy beans Index - United States
- Quotes S&P GSCI Soy beans Index
