Quotes S&P GSCI Soy beans Index

Index

Market Closed - USA 01:30:10 16/03/2026 pm IST			5-day change	1st Jan Change
476.62 ^PTS	-2.02%		+0.36%	+14.61%

08:49am	Chicago soybeans fall on potential Trump-Xi meeting delay	RE
13/03	Brazilian trade lobbies 'concerned' with difficulties exporting soybeans to China	RE

Quotes 5-day view: S&P GSCI Soy beans Index

Real-time USA

S&P GSCI Soy beans Index : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	474.94	477.12	481.98	487.25	486.45
Change	-0.37%	+0.46%	+1.02%	+1.09%	-0.16%

Performance

1 week	+2.04%
Current month	+4.66%
1 month	+6.68%
3 months	+12.74%
6 months	+17.11%
Current year	+16.97%
1 year	+21.22%
3 years	-17.84%
5 years	-12.99%
10 years	+36.78%

Indicators

Moving average 5 days

481.55

Moving average 20 days

465.22

Moving average 50 days

441.17

Moving average 100 days

441.13

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-7.44%

Price spread / (MMA100)

-7.45%

RSI 9 days

87.12

RSI 14 days

83.22

Historical Quotes: S&P GSCI Soy beans Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Facing the Wall of Worry

March 16, 2026 at 12:39 pm IST

Chicago soybeans fall on potential Trump-Xi meeting delay

March 16, 2026 at 08:49 am IST

KOSPI index rocked by Middle East tensions

March 09, 2026 at 09:05 pm IST

Energy is living the high life

March 03, 2026 at 04:11 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	467.69	491.71
1 month	451.41	491.71
3 years	378.46	604.27
5 years	378.46	698.36
10 years	314.14	698.36

Monthly variations

Annual variations

2026	+14.61%
2025	+3.66%
2024	-22.15%
2023	-14.83%
2022	+13.80%
2021	+2.15%
2020	+37.21%
2019	+6.76%
2018	-6.94%
2017	-4.21%
2016	+16.17%
2015	-15.56%
2014	-20.81%
2013	-8.30%
2012	+16.70%
2011	-13.92%
2010	+33.81%
2009	+6.99%
2008	-19.29%