Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 02:14:09 06/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 439.66 PTS | -1.08% |
|
-2.67% | +9.59% |
| 03/12 | Soybeans firm amid China demand questions; wheat gains on Black Sea war risks | RE |
| 01/12 | Brazil's 2025/26 soybean planting hits 89%, says AgRural | RE |
Quotes 5-day view: S&P GSCI Soy beans Index
Real-time USA
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 447.84 | 446.55 | 442.98 | 444.47 | 439.66 |
| Change | -0.86% | -0.29% | -0.80% | +0.34% | -1.08% |
Performance
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -2.37% | ||
| 3 months | +7.83% | ||
| 6 months | +5.66% | ||
| Current year | +9.59% | ||
| 1 year | +11.32% | ||
| 3 years | -22.98% | ||
| 5 years | -4.78% | ||
| 10 years | +22.23% |
Indicators
Moving average 5 days
444.3
Moving average 20 days
448.85
Moving average 50 days
430.69
Moving average 100 days
419.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.60%
RSI 9 days
46.21
RSI 14 days
51.52
Historical Quotes: S&P GSCI Soy beans Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 439.66 |  | 453.3 |
| 1 month | 438.11 | | 464.32 |
| 3 years | 378.46 | | 613 |
| 5 years | 378.46 | | 698.36 |
| 10 years | 314.14 | | 698.36 |
Monthly variations
Annual variations
| 2025 | +9.59% | ||
| 2024 | -22.15% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indices
- S&P GSCI Soy beans Index
- Quotes S&P GSCI Soy beans Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition