Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 10:15:05 11/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 402.78 PTS | +0.07% |
|
-0.61% | +0.40% |
| 08:24am | Corn, soybeans set for weekly declines on favourable US weather | RE |
| 06:23am | Corn, soybeans head for weekly drop on favourable US weather | RE |
Quotes 5-day view: S&P GSCI Soy beans Index
Real-time USA
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 416.58 | 405.26 | 403.97 | 399.90 | 402.48 |
| Change | +0.12% | -2.72% | -0.32% | -1.01% | +0.65% |
Performance
| 1 week | -3.38% | ||
| Current month | -1.29% | ||
| 1 month | -2.20% | ||
| 3 months | -2.22% | ||
| 6 months | -1.12% | ||
| Current year | +0.32% | ||
| 1 year | -4.99% | ||
| 3 years | -27.41% | ||
| 5 years | +13.81% | ||
| 10 years | -0.83% |
Indicators
Moving average 5 days
410.47
Moving average 20 days
413.03
Moving average 50 days
417.17
Moving average 100 days
412.52
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.42%
RSI 9 days
37.22
RSI 14 days
40.76
Historical Quotes: S&P GSCI Soy beans Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 397.92 |  | 416.58 |
| 1 month | 397.92 | | 426.5 |
| 3 years | 378.46 | | 613 |
| 5 years | 343.62 | | 698.36 |
| 10 years | 314.14 | | 698.36 |
Monthly variations
Annual variations
| 2025 | +0.40% | ||
| 2024 | -22.15% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indices
- S&P GSCI Soy beans Index
- Quotes S&P GSCI Soy beans Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition