Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 01:49:55 12/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 1,902.10 PTS | +3.11% |
|
+5.05% | +33.22% |
| 04/07 | Glencore to Supply Crude Oil to Lindsey Refinery, Sky News Says | DJ |
| 04/07 | Gold poised for weekly gain on dollar weakness, safe-haven demand | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,804.69 | 1,800.05 | 1,788.33 | 1,844.73 | 1,902.10 |
| Change | -0.33% | -0.26% | -0.65% | +3.15% | +3.11% |
Performance
| 1 week | +5.05% | ||
| Current month | +7.18% | ||
| 1 month | +5.93% | ||
| 3 months | +20.94% | ||
| 6 months | +24.40% | ||
| Current year | +33.22% | ||
| 1 year | +23.12% | ||
| 3 years | +103.61% | ||
| 5 years | +104.46% | ||
| 10 years | +151.63% |
Indicators
Moving average 5 days
1,803.65
Moving average 20 days
1,794.23
Moving average 50 days
1,707.61
Moving average 100 days
1,661.53
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-12.65%
RSI 9 days
69.35
RSI 14 days
65.99
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,773.93 |  | 1,906.25 |
| 1 month | 1,735.11 | | 1,906.25 |
| 3 years | 849.85 | | 1,906.25 |
| 5 years | 849.85 | | 1,906.25 |
| 10 years | 568.85 | | 1,906.25 |
Monthly variations
Annual variations
| 2025 | +33.22% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition