Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 07:19:20 13/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 3,781.98 PTS | +1.57% |
|
+0.89% | +9.78% |
| 27/01 | Gold holds momentum as uncertainty fuels safe-haven bids | RE |
| 27/01 | US retail traders buy silver ETFs faster than tech favorites, Vanda Research says | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,751.34 | 4,027.70 | 3,943.14 | 4,122.77 | 3,723.44 |
| Change | +0.15% | +7.37% | -2.10% | +4.56% | -9.69% |
Performance
| 1 week | -0.60% | ||
| Current month | -2.90% | ||
| 1 month | -10.38% | ||
| 3 months | +41.81% | ||
| 6 months | +98.27% | ||
| Current year | +8.01% | ||
| 1 year | +130.80% | ||
| 3 years | +243.08% | ||
| 5 years | +178.63% | ||
| 10 years | +382.27% |
Indicators
Moving average 5 days
3,942.63
Moving average 20 days
4,485.76
Moving average 50 days
3,753.19
Moving average 100 days
3,096.77
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+18.61%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-18.12%
RSI 9 days
45.4
RSI 14 days
48.17
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,666.02 |  | 4,229 |
| 1 month | 3,476.56 | | 5,945.07 |
| 3 years | 974.12 | | 5,945.07 |
| 5 years | 849.85 | | 5,945.07 |
| 10 years | 568.85 | | 5,945.07 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +141.44% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition