S&P GSCI REDUCED ENERGY INDEX (CPW2) Quotes S&P GSCI Reduced Energy Index (CPW2)
Index
| Market Closed - USA 06:00:30 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 566.8 PTS | -0.25% |
|
+0.43% | +10.33% |
| 26/04 | U.S. Energy-Related Carbon Dioxide Emissions Decline 3% in 2023, EIA Reports | MT |
| 23/04 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 566.2178 PTS | 565.4864 PTS | 567.3222 PTS | 568.1966 PTS | 566.8 PTS |
| Change | +0.33% | -0.13% | +0.32% | +0.15% | -0.25% |
Performance
| 1 week | +0.70% | ||
| Current month | +2.96% | ||
| 1 month | +4.13% | ||
| 3 months | +6.73% | ||
| 6 months | +4.19% | ||
| Current year | +10.59% | ||
| 1 year | +5.42% | ||
| 3 years | +13.78% | ||
| 5 years | +37.61% | ||
| 10 years | -4.05% |
Highs and lows
1 week
558.02
570.85
1 month
541.56573.60
3 years
486.10785.61
5 years
248.61785.61
10 years
248.61785.61
Indicators
Moving average 5 days
566.32
Moving average 20 days
562.95
Moving average 50 days
546.90
Moving average 100 days
533.92
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.80%
RSI 9 days
64.99
RSI 14 days
64.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | -11.09% | ||
| 2022 | +6.53% | ||
| 2021 | +31.39% | ||
| 2020 | +0.14% | ||
| 2019 | +13.45% | ||
| 2018 | -12.91% | ||
| 2017 | +10.57% | ||
| 2016 | +20.31% | ||
| 2015 | -22.88% | ||
| 2014 | -27.31% | ||
| 2013 | -5.51% | ||
| 2012 | +1.26% | ||
| 2011 | -1.24% | ||
| 2010 | +23.58% | ||
| 2009 | +44.50% | ||
| 2008 | -38.89% |
- Stock Market
- Indexes
- S&P GSCI Reduced Energy Index (CPW2) - United States
- Quotes S&P GSCI Reduced Energy Index (CPW2)
