Quotes S&P GSCI Petroleum Index

Index

Real-time USA 10:12:45 12/02/2026 pm IST			5-day change	1st Jan Change
242.09 ^PTS	-2.25%		-0.06%	+10.82%

22/11	Oil India Limited Achieves Safe Capping of Well 76 At Kharsang	CI
22/11	BP crew excavates Olympic Pipeline, yet to find cause of leak	RE

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	242.12	246.53	244.89	247.65	242.02
Change	-0.03%	+1.82%	-0.67%	+1.13%	-2.27%

Performance

1 week	-0.25%
Current month	-1.10%
1 month	+10.13%
3 months	+3.46%
6 months	+3.41%
Current year	+13.38%
1 year	-9.46%
3 years	-19.14%
5 years	+18.45%
10 years	+121.76%

Indicators

Moving average 5 days

244.8

Moving average 20 days

237.35

Moving average 50 days

227.64

Moving average 100 days

230.15

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-5.97%

Price spread / (MMA100)

-4.93%

RSI 9 days

60.42

RSI 14 days

59.93

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Earnings or Else

February 12, 2026 at 07:08 pm IST

Alberta separatists step up efforts to leave Canada after meeting with Trump officials

February 12, 2026 at 09:43 pm IST

Results that leave no room for error

February 12, 2026 at 12:41 pm IST

50,000 points for the Dow Jones!

February 09, 2026 at 08:07 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	240.13	251.67
1 month	222.36	253.29
3 years	208.61	347.76
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+10.84%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%