Quotes S&P GSCI Petroleum Index

Index

Real-time USA 01:22:20 09/12/2025 am IST			5-day change	1st Jan Change
225.67 ^PTS	-2.24%		-1.61%	-14.42%

22/11	Oil India Limited Achieves Safe Capping of Well 76 At Kharsang	CI
22/11	BP crew excavates Olympic Pipeline, yet to find cause of leak	RE

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	09/12/2025
Last	226.85	226.84	228.66	230.85	225.67
Change	-1.10%	-0.00%	+0.80%	+0.96%	-2.24%

Performance

1 week	+1.92%
Current month	+1.92%
1 month	-1.09%
3 months	-2.44%
6 months	-1.92%
Current year	-12.45%
1 year	-8.41%
3 years	-22.25%
5 years	+37.15%
10 years	+51.91%

Indicators

Moving average 5 days

228.51

Moving average 20 days

230.84

Moving average 50 days

231.7

Moving average 100 days

237.17

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+2.29%

Price spread / (MMA50)

+2.67%

Price spread / (MMA100)

+5.09%

RSI 9 days

48.03

RSI 14 days

47.24

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

WTI Oil Falls as Rising Supply Overshadows Geopolitical Risks

December 09, 2025 at 01:07 am IST

Is the Fed wielding an iron fist in a velvet glove?

December 08, 2025 at 01:49 pm IST

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 01:08 pm IST

Why the Fed's Next Move Matters More Than Markets Admit

December 08, 2025 at 07:48 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	225.14	232.25
1 month	221.5	239.75
3 years	208.61	347.76
5 years	165.04	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2025	-14.41%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%