S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 05:35:35 11/12/2024 am IST | 5-day change | 1st Jan Change | ||
| 252.69 PTS | -0.11% |
|
-0.18% | -6.94% |
| 10/12 | Energy Down as Traders Hedge on Oil Supply -- Energy Roundup | DJ |
| 10/12 | Equity Markets Fall Ahead of Consumer Inflation Report | MT |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 253.1551 | 252.0575 | 248.3298 | 252.5721 | 252.9779 |
| Change | -1.81% | -0.43% | -1.48% | +1.71% | +0.16% |
Performance
| 1 week | +0.33% | ||
| Current month | +0.24% | ||
| 1 month | -2.46% | ||
| 3 months | +0.46% | ||
| 6 months | -9.94% | ||
| Current year | -6.98% | ||
| 1 year | -6.35% | ||
| 3 years | -3.37% | ||
| 5 years | +15.22% | ||
| 10 years | +7.46% |
Indicators
Moving average 5 days
252.62
Moving average 20 days
254.45
Moving average 50 days
258.90
Moving average 100 days
263.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.42%
RSI 9 days
37.86
RSI 14 days
41.62
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
247.40
259.87
1 month
247.40263.48
3 years
240.25473.70
5 years
57.74473.70
10 years
57.74473.70
Monthly variations
Annual variations
| 2024 | -6.94% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition