Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 01:17:12 16/05/2026 am IST			5-day change	1st Jan Change
390.18 ^PTS	+3.78%		+5.18%	+78.64%

09/05	Energy Ticks Down as Traders Await Iran Response on Peace Offer - Energy Roundup	DJ
09/05	Sector Update: Energy Stocks Lower in Late Afternoon Trading	MT

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	377.19	388.73	378.15	375.98	390.18
Change	+1.68%	+3.06%	-2.72%	-0.57%	+3.78%

Performance

1 week	+5.18%
Current month	-4.39%
1 month	+14.10%
3 months	+61.87%
6 months	+66.09%
Current year	+78.64%
1 year	+68.98%
3 years	+45.99%
5 years	+62.69%
10 years	+126.54%

Indicators

Moving average 5 days

382.05

Moving average 20 days

377.62

Moving average 50 days

371

Moving average 100 days

310.45

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

-20.44%

RSI 9 days

47.64

RSI 14 days

50.22

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

U.S. crude futures rise more than $2 to $107.52/bbl, highest since April 30

May 18, 2026 at 06:27 am IST

Oil Prices Pressure Bonds: Markets Snapshot

May 15, 2026 at 05:24 pm IST

China rallies towards multi-year highs

May 12, 2026 at 07:25 pm IST

Oil Prices Whipsaw as US and Iran Weigh Deal to Reopen Strait of Hormuz

May 08, 2026 at 03:00 am IST

Chart

Duration

Period

More charts

Course Extremes

1 week	367.86	391.26
1 month	309.65	426.52
3 years	208.61	433.71
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+78.64%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%