Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 01:46:47 09/12/2025 pm IST			5-day change	1st Jan Change
214.16 ^PTS	-3.41%		-5.59%	+25.78%

06/12	Qatar finance minister says LNG growth to mitigate impact of future oil price drops	RE
06/12	Qatar hopeful EU will resolve corporate concerns over sustainability laws by year-end	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	226.61	233.87	237.05	243.70	221.72
Change	-1.65%	+3.20%	+1.36%	+2.80%	-9.02%

Performance

1 week	-3.77%
Current month	-2.36%
1 month	+8.62%
3 months	+50.70%
6 months	+24.63%
Current year	+30.35%
1 year	+55.42%
3 years	-19.81%
5 years	+90.25%
10 years	+126.28%

Indicators

Moving average 5 days

234.33

Moving average 20 days

219.76

Moving average 50 days

193.18

Moving average 100 days

169.95

Price spread / (MMA5)

+9.42%

Price spread / (MMA20)

+2.62%

Price spread / (MMA50)

-9.79%

Price spread / (MMA100)

-20.64%

RSI 9 days

69.84

RSI 14 days

68.65

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The market on edge ahead of a potentially double-edged interest-rate cut

December 09, 2025 at 12:51 pm IST

Australia nears gas market review that could squeeze LNG exporters

December 09, 2025 at 12:24 pm IST

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 01:08 pm IST

The end of the rally for European Banks?

November 27, 2025 at 09:31 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	212.85	252.81
1 month	204	252.81
3 years	76.27	321.61
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2025	+25.90%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%