Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 01:25:52 11/04/2026 am IST			5-day change	1st Jan Change
128.42 ^PTS	+0.56%		-2.04%	-25.59%

14/03	Colombia says Venezuela's PDVSA plans to end pipeline contract with Ecopetrol	RE
14/03	Iraqi says total Iranian gas supplies rose from 6 mln to 18 mln cubic metres in past week	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	131.61	134.38	128.81	127.71	128.42
Change	+0.39%	+2.10%	-4.14%	-0.86%	+0.56%

Performance

1 week	-2.04%
Current month	-4.90%
1 month	-9.36%
3 months	-7.18%
6 months	-24.97%
Current year	-25.59%
1 year	-24.72%
3 years	+24.12%
5 years	+7.24%
10 years	+35.46%

Indicators

Moving average 5 days

130.63

Moving average 20 days

138.78

Moving average 50 days

145.47

Moving average 100 days

161.7

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+8.06%

Price spread / (MMA50)

+13.28%

Price spread / (MMA100)

+25.92%

RSI 9 days

35.27

RSI 14 days

39.18

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

US natgas hits 17-month low on mild weather, ample stockpiles

April 10, 2026 at 07:51 pm IST

European indices soar

April 08, 2026 at 08:25 pm IST

Is it the Right Time to Buy?

March 31, 2026 at 03:23 pm IST

EQT CEO Toby Rice on Energy Prices, LNG and Data Centers at CERAWeek

March 24, 2026 at 01:17 am IST

Chart

Duration

Period

More charts

Course Extremes

1 week	126.97	135.12
1 month	126.97	154.09
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-25.59%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%