Quotes S&P GSCI Live Cattle Index
Index
Market Closed - USA 01:06:47 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
609.5 PTS | +0.44% | +1.65% | +5.98% |
20/04 | LIVESTOCK-CME hog futures jump 2%, live cattle firm ahead of US feedlot data | RE |
19/04 | USDA Reports Drop-Off in Cattle Feedlot Placements | DJ |
Quotes 5-day view
Real-time USA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 604.6075 PTS | 598.1229 PTS | 606.826 PTS | 609.471 PTS |
Change | -0.51% | -1.07% | +1.46% | +0.44% |
Performance
1 week | +1.65% | ||
Current month | -0.93% | ||
1 month | +0.11% | ||
3 months | -1.71% | ||
6 months | -0.42% | ||
Current year | +5.98% | ||
1 year | +8.51% | ||
3 years | +53.58% | ||
5 years | +55.22% | ||
10 years | +30.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.98% | ||
2023 | +6.71% | ||
2022 | +13.03% | ||
2021 | +21.45% | ||
2020 | -8.66% | ||
2019 | +1.65% | ||
2018 | +1.91% | ||
2017 | +4.74% | ||
2016 | -15.17% | ||
2015 | -16.36% | ||
2014 | +21.49% | ||
2013 | +1.76% | ||
2012 | +8.94% | ||
2011 | +12.09% | ||
2010 | +25.73% | ||
2009 | +0.15% | ||
2008 | -10.53% |
- Stock Market
- Indexes
- S&P GSCI Live Cattle Index - United States
- Quotes S&P GSCI Live Cattle Index