S&P GSCI HEATING OIL INDEX Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 01:37:05 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 310.5 PTS | -0.16% |
|
-0.70% | +1.09% |
| 25/04 | Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS | DJ |
| 09/04 | FTC Approves of Global Partners' Revision to Gulf Terminal Purchase -- OPIS | DJ |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 313.8451 PTS | 311.1975 PTS | 311.6347 PTS | 310.991 PTS | 310.5 PTS |
| Change | +0.38% | -0.84% | +0.14% | -0.21% | -0.16% |
Performance
| 1 week | +0.40% | ||
| Current month | -2.36% | ||
| 1 month | -1.69% | ||
| 3 months | -8.73% | ||
| 6 months | -13.61% | ||
| Current year | +1.26% | ||
| 1 year | +8.04% | ||
| 3 years | +35.44% | ||
| 5 years | +24.78% | ||
| 10 years | -14.10% |
Highs and lows
1 week
308.82
315.24
1 month
306.41339.10
3 years
228.42545.28
5 years
81.66545.28
10 years
81.66545.28
Indicators
Moving average 5 days
312.07
Moving average 20 days
321.83
Moving average 50 days
323.29
Moving average 100 days
323.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.11%
RSI 9 days
37.04
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indexes
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index
