Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 01:03:14 09/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 463.89 PTS | +1.02% |
|
-3.21% | +80.05% |
| 08/05 | The Week in Oil : U.S.-Iran Negotiations in Focus as Renewed Fighting Pushes Crude Higher | DJ |
| 07/05 | US natural gas futures rise as storage build lags forecasts, output declines | RE |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 494.68 | 489.46 | 459.75 | 459.21 | 463.89 |
| Change | +3.21% | -1.06% | -6.07% | -0.12% | +1.02% |
Performance
| 1 week | -3.21% | ||
| Current month | -6.40% | ||
| 1 month | +1.49% | ||
| 3 months | +60.45% | ||
| 6 months | +54.54% | ||
| Current year | +80.05% | ||
| 1 year | +87.34% | ||
| 3 years | +60.70% | ||
| 5 years | +89.96% | ||
| 10 years | +185.22% |
Indicators
Moving average 5 days
473.4
Moving average 20 days
458.13
Moving average 50 days
455.37
Moving average 100 days
374.04
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-19.37%
RSI 9 days
45.35
RSI 14 days
48.85
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 431.6 |  | 500.81 |
| 1 month | 385.1 | | 516.65 |
| 3 years | 238.81 | | 560.23 |
| 5 years | 231.77 | | 560.23 |
| 10 years | 81.66 | | 560.23 |
Monthly variations
Annual variations
| 2026 | +80.05% | ||
| 2025 | -8.41% | ||
| 2024 | -8.40% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indices
- S&P GSCI Heating Oil Index
- Quotes S&P GSCI Heating Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition