Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 01:09:01 19/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 294.91 PTS | -0.16% |
|
+0.49% | +4.83% |
| 18/07 | US drillers add oil/gas rigs for first time in 12 weeks, Baker Hughes says | RE |
| 18/07 | Natural Gas Rises as Forecast See Hot Weather Continuing Over Most States | MT |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 286.60 | 289.86 | 287.83 | 295.37 | 294.91 |
| Change | -2.34% | +1.14% | -0.70% | +2.62% | -0.16% |
Performance
| 1 week | +3.12% | ||
| Current month | +7.10% | ||
| 1 month | -2.14% | ||
| 3 months | +15.14% | ||
| 6 months | -5.06% | ||
| Current year | +4.99% | ||
| 1 year | -3.25% | ||
| 3 years | -32.76% | ||
| 5 years | +97.51% | ||
| 10 years | +44.95% |
Indicators
Moving average 5 days
290.63
Moving average 20 days
287.52
Moving average 50 days
269.57
Moving average 100 days
266.69
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-9.57%
RSI 9 days
52.23
RSI 14 days
53.75
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 283.58 |  | 310.09 |
| 1 month | 267.35 | | 316.43 |
| 3 years | 238.74 | | 490.41 |
| 5 years | 124.82 | | 545.28 |
| 10 years | 81.66 | | 545.28 |
Monthly variations
Annual variations
| 2025 | +4.83% | ||
| 2024 | -8.40% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indices
- S&P GSCI Heating Oil Index
- Quotes S&P GSCI Heating Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition