Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 01:32:40 15/07/2025 pm IST | 5-day change | 1st Jan Change | ||
| 357.69 PTS | -0.24% |
|
-0.59% | -6.75% |
| 12/07 | Wheat Futures Tumble After WASDE Shows Higher Yield - Daily Grain Highlights | DJ |
| 11/07 | Chicago grains ease ahead of USDA report | RE |
Quotes 5-day view: S&P GSCI Grains Index
Real-time USA
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 359.80 | 359.20 | 361.71 | 357.78 | 358.56 |
| Change | -0.75% | -0.17% | +0.70% | -1.09% | +0.22% |
Performance
| 1 week | -1.09% | ||
| Current month | -1.39% | ||
| 1 month | -5.21% | ||
| 3 months | -10.78% | ||
| 6 months | -8.58% | ||
| Current year | -6.52% | ||
| 1 year | -2.97% | ||
| 3 years | -31.68% | ||
| 5 years | +13.80% | ||
| 10 years | -5.38% |
Indicators
Moving average 5 days
360.2
Moving average 20 days
369.87
Moving average 50 days
378.53
Moving average 100 days
383.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.34%
RSI 9 days
40.45
RSI 14 days
41.88
Historical Quotes: S&P GSCI Grains Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 354.28 |  | 362.93 |
| 1 month | 354.28 | | 387.55 |
| 3 years | 346.64 | | 600.56 |
| 5 years | 298.96 | | 738.13 |
| 10 years | 288.17 | | 738.13 |
Monthly variations
Annual variations
| 2025 | -6.75% | ||
| 2024 | -11.60% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indices
- S&P GSCI Grains Index
- Quotes S&P GSCI Grains Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition