Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 05:29:10 13/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 415.26 PTS | -0.54% |
|
-0.60% | +11.81% |
| 08/03 | APK-Inform sees Ukraine's 2026 grain harvest down 4% to 58.6 million tons | RE |
| 07/03 | ICE Closing Review : Canola Adds More Strong Gains | DJ |
Quotes 5-day view: S&P GSCI Grains Index
Real-time USA
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 417.53 | 412.49 | 409.93 | 414.87 | 417.52 |
| Change | +2.88% | -1.21% | -0.62% | +1.20% | +0.64% |
Performance
| 1 week | +2.87% | ||
| Current month | +3.48% | ||
| 1 month | +6.13% | ||
| 3 months | +10.22% | ||
| 6 months | +12.88% | ||
| Current year | +12.49% | ||
| 1 year | +8.55% | ||
| 3 years | -20.36% | ||
| 5 years | -10.71% | ||
| 10 years | +29.27% |
Indicators
Moving average 5 days
414.47
Moving average 20 days
399.19
Moving average 50 days
383.74
Moving average 100 days
383.38
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-7.68%
RSI 9 days
69.38
RSI 14 days
68.42
Historical Quotes: S&P GSCI Grains Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 404.24 |  | 431.59 |
| 1 month | 386.39 | | 431.59 |
| 3 years | 340.85 | | 554.79 |
| 5 years | 340.85 | | 738.13 |
| 10 years | 288.17 | | 738.13 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | -3.23% | ||
| 2024 | -11.60% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indices
- S&P GSCI Grains Index
- Quotes S&P GSCI Grains Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition