Quotes S&P GSCI Gold Index
Index
| Real-time USA 01:03:25 12/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 2,395.20 PTS | -0.47% |
|
-8.68% | -5.23% |
| 27/05 | Robit signs deals for Endomines' mines | RE |
| 30/04 | Hot Chili Plans to Accelerate Drilling Across Chile Copper-Gold Porphyry Discovery | MT |
Quotes 5-day view: S&P GSCI Gold Index
Real-time USA
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,541.51 | 2,540.40 | 2,495.58 | 2,406.44 | 2,395.20 |
| Change | -3.10% | -0.04% | -1.76% | -3.57% | -0.47% |
Performance
| 1 week | -7.47% | ||
| Current month | -10.01% | ||
| 1 month | -12.89% | ||
| 3 months | -21.51% | ||
| 6 months | -2.16% | ||
| Current year | -4.79% | ||
| 1 year | +23.63% | ||
| 3 years | +109.05% | ||
| 5 years | +117.29% | ||
| 10 years | +223.95% |
Indicators
Moving average 5 days
2,560.2
Moving average 20 days
2,642.22
Moving average 50 days
2,704.81
Moving average 100 days
2,801.38
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+16.96%
RSI 9 days
24.84
RSI 14 days
30.39
Historical Quotes: S&P GSCI Gold Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,355.73 |  | 2,644.85 |
| 1 month | 2,355.73 | | 2,801.49 |
| 3 years | 1,061.66 | | 3,274.98 |
| 5 years | 942.3 | | 3,274.98 |
| 10 years | 654.81 | | 3,274.98 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | +64.37% | ||
| 2024 | +27.47% | ||
| 2023 | +13.45% | ||
| 2022 | -0.13% | ||
| 2021 | -3.51% | ||
| 2020 | +24.42% | ||
| 2019 | +18.87% | ||
| 2018 | -2.14% | ||
| 2017 | +13.68% | ||
| 2016 | +8.63% | ||
| 2015 | -10.46% | ||
| 2014 | -1.51% | ||
| 2013 | -28.25% | ||
| 2012 | +6.96% | ||
| 2011 | +10.23% | ||
| 2010 | +29.67% | ||
| 2009 | +23.96% | ||
| 2008 | +5.53% |
- Stock Market
- Indices
- S&P GSCI Gold Index
- Quotes S&P GSCI Gold Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition