S&P GSCI Gold Index Stock S&P GSCI GOLD INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Gold Index

Index

Market Closed - USA 01:06:47 27/04/2024 am IST 5-day change 1st Jan Change
1,367 PTS +0.20% Intraday chart for S&P GSCI Gold Index -2.76% +13.29%
26/04 National Bank of Canada Keeps "Outperform" Rating, C$25 Price Target on Eldorado Gold after Q1 Earnings Beat Estimates MT
26/04 Agnico Eagle Mines Left With "Outperform" Rating, $104 Price Target at National Bank of Canada on Strong Q1 Results MT

Quotes 5-day view

Real-time USA
S&P GSCI Gold Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1363.589 PTS 1361.435 PTS 1363.822 PTS 1366.558 PTS
Change -0.18% -0.16% +0.18% +0.20%

Performance

1 week-2.76%
Current month+4.86%
1 month+6.73%
3 months+15.28%
6 months+17.51%
Current year+13.29%
1 year+17.60%
3 years+32.01%
5 years+82.12%
10 years+80.44%

Highs and lows

1 week
1 341.93
Extreme 1341.931
1 405.33
1 month
1 277.48
Extreme 1277.4806
1 425.65
3 years
942.30
Extreme 942.3036
1 425.65
5 years
739.35
Extreme 739.3458
1 425.65
10 years
608.64
Extreme 608.6399
1 425.65

Indicators

Moving average 5 days
1 364.30
Moving average 20 days
1 365.72
Moving average 50 days
1 288.84
Moving average 100 days
1 244.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.94%
RSI 9 days
50.58
RSI 14 days
58.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Gold Index

Chart S&P GSCI Gold Index
More charts

Monthly variations

Annual change

2024+13.29%
2023+13.45%
2022-0.13%
2021-3.51%
2020+24.42%
2019+18.87%
2018-2.14%
2017+13.68%
2016+8.63%
2015-10.46%
2014-1.51%
2013-28.25%
2012+6.96%
2011+10.23%
2010+29.67%
2009+23.96%
2008+5.53%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Gold Index - United States
  4. Quotes S&P GSCI Gold Index